| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $5.01 | 20.8M | ▲ +20.60% (+0.86) | ▲ +48.96% (+1.65) | ▲ +84.77% (+2.30) | ▼ -69.05% (-11.17) | ▲ +84.69% (+2.30) | ▼ -69.05% (-11.17) | ▼ -69.05% $3,095 |
Day $4.58$5.05 52W $2.27$18.40 Bollinger Bands $2.11$3.37$4.62 Width: 74.6% – Above Upper Implied Move ±9.8% $4.59$5.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 194.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.70 | 15.5M | ▲ +11.67% (+1.95) | ▲ +34.57% (+4.81) | ▲ +24.95% (+3.73) | ▲ +345.36% (+14.51) | ▲ +20.29% (+3.15) | ▲ +150.40% (+11.24) | ▼ -26.68% $7,332 |
Day $17.53$18.91 52W $2.77$25.86 Bollinger Bands $13.07$15.53$18.00 Width: 31.7% – Above Upper Implied Move ±5.0% $17.91$19.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 109.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $16.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $99.24 | 13.8M | ▲ +10.51% (+9.43) | ▲ +23.83% (+19.10) | ▲ +42.78% (+29.74) | ▲ +140.28% (+57.94) | ▲ +38.58% (+27.62) | ▲ +148.09% (+59.24) | ▲ +148.09% $24,809 |
Day $94.37$99.66 52W $33.51$187.00 Bollinger Bands $63.55$79.55$95.55 Width: 40.2% – Above Upper Implied Move ±5.1% $94.90$103.57 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 14% 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $87.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.2% |
| SOXL ↑ (Y, F, Z, S) | $60.67 | 50.3M | ▲ +9.55% (+5.29) | ▲ +12.46% (+6.72) | ▲ +49.84% (+20.18) | ▲ +400.65% (+48.55) | ▲ +44.35% (+18.64) | ▲ +103.97% (+30.93) | ▲ +374.75% $47,475 |
Day $59.73$61.67 52W $7.21$61.67 Bollinger Bands $34.49$47.72$60.94 Width: 55.4% – Inside Implied Move ±4.8% $58.17$63.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $53.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND ↑ (Y, F, Z, S) | $1.05 | 40.0M | ▲ +9.15% (+0.09) | ▲ +7.69% (+0.07) | ▼ -4.55% (-0.05) | ▼ -57.66% (-1.43) | ▲ +28.05% (+0.23) | ▼ -73.55% (-2.92) | ▼ -93.32% $668 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.9% – Inside Implied Move ±10.5% $0.96$1.14 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 147.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.86 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +53.3% |
| KLAC ↑ (Y, F, Z, S) | $1563.09 | 376.9K | ▲ +8.96% (+128.59) | ▲ +11.65% (+163.09) | ▲ +27.77% (+339.72) | ▲ +123.84% (+864.78) | ▲ +28.64% (+348.01) | ▲ +120.10% (+852.91) | ▲ +287.01% $38,701 |
Day $1526.06$1569.41 52W $547.89$1569.41 Bollinger Bands $1125.53$1321.20$1516.87 Width: 29.6% – Above Upper Implied Move ±2.8% $1526.29$1599.89 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 43.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.69 | SL: $1453.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.4% |
| LAYS ↑ (Y, F, Z, S) | $50.46 | 0 | ▲ +8.42% (+3.92) | ▲ +18.19% (+7.76) | ▲ +17.42% (+7.48) | ▲ +258.18% (+36.37) | ▲ +10.22% (+4.68) | ▲ +210.39% (+34.20) | ▲ +210.39% $31,039 |
Day $50.43$50.46 52W $10.70$67.45 Bollinger Bands $40.17$45.35$50.53 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.43 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $325.62 | 3.9M | ▲ +7.86% (+23.73) | ▲ +8.11% (+24.44) | ▲ +25.80% (+66.78) | ▲ +117.72% (+176.06) | ▲ +26.71% (+68.63) | ▲ +84.37% (+149.01) | ▲ +205.75% $30,575 |
Day $322.71$331.00 52W $122.80$331.00 Bollinger Bands $231.83$277.20$322.56 Width: 32.7% – Above Upper Implied Move ±1.1% $322.66$328.58 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $302.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.0% |
| TREE ↑ (Y, F, Z, S) | $68.90 | 83.6K | ▲ +7.02% (+4.52) | ▲ +9.52% (+5.99) | ▲ +33.89% (+17.44) | ▲ +33.55% (+17.31) | ▲ +29.78% (+15.81) | ▲ +78.87% (+30.38) | ▲ +122.19% $22,219 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $45.97$55.85$65.73 Width: 35.4% – Above Upper Implied Move ±28.7% $52.10$85.70 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +18.0% |
| TSM ↑ (Y, F, Z, S) | $348.95 | 21.1M | ▲ +6.68% (+21.85) | ▲ +7.83% (+25.32) | ▲ +21.64% (+62.08) | ▲ +111.34% (+183.84) | ▲ +14.83% (+45.06) | ▲ +71.01% (+144.90) | ▲ +310.87% $41,087 |
Day $337.92$351.20 52W $132.98$351.20 Bollinger Bands $273.43$310.78$348.12 Width: 24.0% – Above Upper Implied Move ±2.4% $341.84$356.07 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.74 | SL: $329.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $142.15 | 437.4K | ▲ +6.33% (+8.46) | ▼ -0.98% (-1.41) | ▲ +107.79% (+73.74) | ▲ +1414.78% (+132.76) | ▲ +41.10% (+41.41) | ▲ +570.24% (+120.94) | ▲ +461.36% $56,136 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $66.04$114.44$162.83 Width: 84.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $118.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.64 | 14.2M | ▲ +6.13% (+0.10) | ▲ +0.30% (+0.00) | ▼ -14.77% (-0.28) | ▼ -38.39% (-1.03) | ▲ +5.45% (+0.09) | ▼ -53.13% (-1.87) | ▼ -97.29% $271 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.64$1.83 Width: 23.5% – Inside Implied Move ±7.9% $1.53$1.76 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +83.0% |
| WDC ↑ (Y, F, Z, S) | $228.04 | 2.5M | ▲ +6.06% (+13.04) | ▲ +13.76% (+27.57) | ▲ +30.62% (+53.46) | ▲ +421.91% (+184.34) | ▲ +32.37% (+55.76) | ▲ +368.59% (+179.37) | ▲ +711.49% $81,149 |
Day $221.48$228.80 52W $28.72$228.80 Bollinger Bands $154.85$190.93$227.01 Width: 37.8% – Above Upper Implied Move ±1.3% $225.57$230.50 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 10% 📈 Calls - momentum Confidence: HOLD ATR: $14.09 | SL: $199.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -14.2% |
| AMD ↑ (Y, F, Z, S) | $236.73 | 27.8M | ▲ +5.87% (+13.12) | ▲ +16.52% (+33.56) | ▲ +13.17% (+27.56) | ▲ +143.17% (+139.38) | ▲ +10.54% (+22.57) | ▲ +97.34% (+116.77) | ▲ +230.67% $33,067 |
Day $228.45$238.10 52W $76.48$267.08 Bollinger Bands $196.48$214.17$231.86 Width: 16.5% – Above Upper Implied Move ±2.8% $231.13$242.32 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.80 | SL: $219.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.9% |
| LRCX ↑ (Y, F, Z, S) | $220.84 | 5.4M | ▲ +5.77% (+12.05) | ▲ +1.14% (+2.48) | ▲ +35.27% (+57.58) | ▲ +210.02% (+149.61) | ▲ +29.01% (+49.66) | ▲ +192.66% (+145.38) | ▲ +383.82% $48,382 |
Day $217.93$228.07 52W $55.98$229.32 Bollinger Bands $148.60$189.61$230.62 Width: 43.3% – Inside Implied Move ±2.7% $215.85$225.83 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $201.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.1% |
| ASML ↑ (Y, F, Z, S) | $1334.06 | 928.3K | ▲ +5.57% (+70.34) | ▲ +4.72% (+60.18) | ▲ +23.98% (+258.01) | ▲ +100.55% (+668.85) | ▲ +24.69% (+264.20) | ▲ +85.43% (+614.63) | ▲ +108.31% $20,831 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $944.63$1152.64$1360.66 Width: 36.1% – Inside Implied Move ±1.1% $1321.70$1346.42 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1250.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.1% |
| ⏸️ USD ↑ (Y, F, Z, S) | $57.75 | 514.4K | ▲ +5.50% (+3.01) | ▲ +4.64% (+2.56) | ▲ +17.46% (+8.58) | ▲ +200.43% (+38.53) | ▲ +9.98% (+5.24) | ▲ +73.13% (+24.39) | ▲ +1050.27% $115,027 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.63$53.59$59.54 Width: 22.2% – Inside Implied Move ±1.8% $56.86$58.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.49 | 525.8K | ▲ +5.48% (+0.29) | ▼ -7.35% (-0.43) | ▼ -22.25% (-1.57) | ▼ -30.53% (-2.41) | ▼ -3.77% (-0.21) | ▼ -66.75% (-11.01) | ▼ -63.24% $3,676 |
Day $5.40$5.57 52W $4.09$24.69 Bollinger Bands $5.32$5.97$6.62 Width: 21.8% – Inside Implied Move ±18.2% $4.64$6.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NVDL → (Y, F, Z, S) | $88.79 | 6.2M | ▲ +5.09% (+4.30) | ▲ +3.04% (+2.62) | ▲ +10.26% (+8.26) | ▲ +155.88% (+54.09) | ▲ +0.89% (+0.78) | ▲ +32.09% (+21.57) | ▲ +2292.25% $239,225 |
Day $87.47$89.91 52W $23.12$118.50 Bollinger Bands $78.09$86.91$95.73 Width: 20.3% – Inside Implied Move ±3.7% $85.98$91.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $79.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MS ↗ (Y, F, Z, S) | $189.98 | 4.0M | ▲ +5.09% (+9.20) | ▲ +1.96% (+3.66) | ▲ +7.63% (+13.47) | ▲ +66.75% (+76.05) | ▲ +7.01% (+12.45) | ▲ +49.60% (+62.99) | ▲ +116.58% $21,658 |
Day $181.00$190.56 52W $92.37$190.56 Bollinger Bands $172.91$181.81$190.71 Width: 9.8% – Inside Implied Move ±1.9% $186.88$193.08 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $182.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.4% |
| TECL ↑ (Y, F, Z, S) | $124.47 | 609.6K | ▲ +5.02% (+5.95) | ▲ +1.68% (+2.06) | ▲ +8.63% (+9.89) | ▲ +140.23% (+72.66) | ▲ +5.94% (+6.98) | ▲ +48.56% (+40.68) | ▲ +423.77% $52,377 |
Day $122.85$125.61 52W $30.54$146.37 Bollinger Bands $111.32$120.26$129.20 Width: 14.9% – Inside Implied Move ±8.1% $115.93$133.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU → (Y, F, Z, S) | $118.75 | 186.7K | ▲ +4.84% (+5.48) | ▲ +3.00% (+3.46) | ▲ +10.12% (+10.92) | ▲ +156.13% (+72.39) | ▲ +0.87% (+1.03) | ▲ +32.76% (+29.30) | ▲ +477.13% $57,713 |
Day $117.18$120.29 52W $30.90$158.78 Bollinger Bands $104.44$116.29$128.13 Width: 20.4% – Inside Implied Move ±5.8% $112.89$124.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $106.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $78.19 | 27.5K | ▲ +4.76% (+3.55) | ▲ +3.19% (+2.42) | ▲ +16.27% (+10.94) | ▲ +233.50% (+54.74) | ▲ +19.07% (+12.52) | ▲ +79.06% (+34.52) | ▲ +157.46% $25,746 |
Day $76.47$78.24 52W $13.62$78.24 Bollinger Bands $63.18$71.44$79.70 Width: 23.1% – Inside Implied Move ±6.1% $74.11$82.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $72.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $44.15 | 166.0K | ▲ +4.70% (+1.98) | ▲ +1.52% (+0.66) | ▲ +2.57% (+1.11) | ▲ +172.12% (+27.93) | ▲ +0.14% (+0.06) | ▲ +60.59% (+16.66) | ▲ +116.27% $21,627 |
Day $43.15$44.53 52W $8.83$65.16 Bollinger Bands $39.81$43.54$47.26 Width: 17.1% – Inside Implied Move ±8.2% $41.09$47.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $38.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| C ↗ (Y, F, Z, S) | $117.68 | 5.7M | ▲ +4.69% (+5.27) | ▼ -3.00% (-3.64) | ▲ +5.75% (+6.40) | ▲ +75.66% (+50.69) | ▲ +0.85% (+0.99) | ▲ +54.52% (+41.52) | ▲ +160.87% $26,087 |
Day $112.75$117.96 52W $54.39$124.17 Bollinger Bands $111.41$118.13$124.84 Width: 11.4% – Inside Implied Move ±1.8% $115.90$119.46 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.1% |
| MIDU ↑ (Y, F, Z, S) | $61.31 | 61.0K | ▲ +4.45% (+2.61) | ▲ +5.74% (+3.33) | ▲ +18.45% (+9.55) | ▲ +73.70% (+26.01) | ▲ +20.78% (+10.55) | ▲ +9.65% (+5.40) | ▲ +52.31% $15,231 |
Day $59.50$61.31 52W $25.11$61.31 Bollinger Bands $49.14$55.00$60.86 Width: 21.3% – Above Upper Implied Move ±1.8% $60.38$62.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.65 | SL: $58.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.63 | 13.5K | ▲ +4.39% (+1.50) | ▼ -3.91% (-1.45) | ▲ +8.93% (+2.92) | ▲ +156.68% (+21.75) | ▲ +5.13% (+1.74) | ▲ +53.54% (+12.42) | ▲ +53.54% $15,354 |
Day $34.09$35.65 52W $8.51$39.33 Bollinger Bands $32.18$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $32.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $138.90 | 3.0M | ▲ +4.08% (+5.44) | ▲ +3.60% (+4.83) | ▲ +58.54% (+51.29) | ▲ +658.19% (+120.58) | ▲ +59.86% (+52.01) | ▲ +513.25% (+116.25) | ▲ +480.69% $58,069 |
Day $134.66$141.94 52W $15.15$147.86 Bollinger Bands $61.89$104.64$147.39 Width: 81.7% – Inside Implied Move ±2.4% $136.13$141.67 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.49 | SL: $119.92 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.7% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.42 | 16.8M | ▲ +4.07% (+1.15) | ▼ -2.45% (-0.74) | ▼ -7.07% (-2.24) | ▼ -7.65% (-2.44) | ▲ +0.52% (+0.15) | ▼ -5.06% (-1.57) | ▲ +246.83% $34,683 |
Day $28.57$29.43 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±3.5% $28.55$30.29 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +60.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $343.75 | 804.9K | ▲ +4.05% (+13.37) | ▲ +0.36% (+1.23) | ▼ -5.98% (-21.88) | ▲ +54.42% (+121.14) | ▼ -2.69% (-9.52) | ▲ +14.93% (+44.66) | ▲ +322.59% $42,259 |
Day $336.13$346.81 52W $160.75$412.23 Bollinger Bands $324.51$349.63$374.76 Width: 14.4% – Inside Implied Move ±3.3% $334.14$353.36 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $315.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.6% |
| TEM ↑ (Y, F, Z, S) | $72.02 | 2.4M | ▲ +3.95% (+2.74) | ▲ +8.67% (+5.75) | ▲ +5.74% (+3.91) | ▲ +39.38% (+20.35) | ▲ +21.96% (+12.97) | ▲ +106.23% (+37.10) | ▲ +78.92% $17,892 |
Day $68.90$72.34 52W $32.90$104.32 Bollinger Bands $58.40$65.43$72.45 Width: 21.5% – Inside Implied Move ±5.3% $68.76$75.27 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $64.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.1% |
| GS ↑ (Y, F, Z, S) | $968.48 | 1.5M | ▲ +3.84% (+35.82) | ▲ +3.14% (+29.51) | ▲ +10.16% (+89.33) | ▲ +79.60% (+429.23) | ▲ +10.18% (+89.48) | ▲ +63.10% (+374.68) | ▲ +198.43% $29,843 |
Day $924.67$970.46 52W $432.73$970.46 Bollinger Bands $858.37$916.91$975.45 Width: 12.8% – Inside Implied Move ±5.1% $926.75$1010.22 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.53 | SL: $925.43 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -7.7% |
| TNA ↑ (Y, F, Z, S) | $57.40 | 4.9M | ▲ +3.83% (+2.12) | ▲ +7.30% (+3.90) | ▲ +19.89% (+9.52) | ▲ +126.98% (+32.11) | ▲ +26.03% (+11.85) | ▲ +33.90% (+14.53) | ▲ +53.64% $15,364 |
Day $55.59$57.60 52W $17.89$57.60 Bollinger Bands $43.48$50.15$56.83 Width: 26.6% – Above Upper Implied Move ±2.9% $55.99$58.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $177.13 | 1.8M | ▲ +3.67% (+6.27) | ▲ +8.29% (+13.55) | ▲ +10.25% (+16.47) | ▲ +107.67% (+91.84) | ▲ +9.34% (+15.12) | ▲ +34.38% (+45.32) | ▲ +1087.82% $118,782 |
Day $174.49$179.67 52W $53.55$202.37 Bollinger Bands $152.53$166.71$180.89 Width: 17.0% – Inside Implied Move ±2.3% $173.70$180.57 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $161.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +12.1% |
| STX ↑ (Y, F, Z, S) | $323.42 | 585.0K | ▲ +3.57% (+11.14) | ▲ +6.39% (+19.41) | ▲ +12.54% (+36.05) | ▲ +259.25% (+233.40) | ▲ +17.44% (+48.03) | ▲ +249.48% (+230.88) | ▲ +520.70% $62,070 |
Day $317.27$326.23 52W $62.49$332.00 Bollinger Bands $261.21$295.82$330.43 Width: 23.4% – Inside Implied Move ±1.9% $318.06$328.79 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.38 | SL: $286.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.3% |
| SHPU ↓ (Y, F, Z, S) | $28.49 | 6.9K | ▲ +3.56% (+0.98) | ▼ -5.49% (-1.65) | ▼ -5.72% (-1.73) | ▼ -4.68% (-1.40) | ▼ -2.35% (-0.69) | ▼ -4.68% (-1.40) | ▼ -4.68% $9,532 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.61$30.86$34.10 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $281.00 | 98.3K | ▲ +3.48% (+9.46) | ▲ +1.43% (+3.97) | ▲ +12.20% (+30.55) | ▲ +179.63% (+180.51) | ▲ +8.26% (+21.45) | ▲ +73.84% (+119.36) | ▲ +936.14% $103,614 |
Day $277.29$285.00 52W $57.00$335.58 Bollinger Bands $241.60$266.95$292.29 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $254.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $401.74 | 2.6M | ▲ +3.45% (+13.39) | ▲ +3.22% (+12.52) | ▲ +14.51% (+50.89) | ▲ +90.74% (+191.12) | ▲ +11.55% (+41.61) | ▲ +60.42% (+151.31) | ▲ +258.58% $35,858 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.57$372.20$405.83 Width: 18.1% – Inside Implied Move ±1.6% $396.38$407.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $385.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.68 | 2.6M | ▲ +3.40% (+1.70) | ▲ +3.42% (+1.71) | ▲ +14.79% (+6.66) | ▲ +48.39% (+16.85) | ▲ +13.48% (+6.14) | ▲ +15.45% (+6.92) | ▲ +76.22% $17,622 |
Day $49.92$51.76 52W $33.06$51.76 Bollinger Bands $42.77$47.30$51.83 Width: 19.2% – Inside Implied Move ±2.5% $50.59$52.77 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $48.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.56 | 45.8M | ▲ +3.21% (+1.73) | ▼ -0.36% (-0.20) | ▲ +6.34% (+3.31) | ▲ +103.56% (+28.27) | ▲ +5.39% (+2.84) | ▲ +38.53% (+15.45) | ▲ +471.74% $57,174 |
Day $54.92$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.11$57.42 Width: 12.2% – Inside Implied Move ±2.2% $54.51$56.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $451.10 | 191.8K | ▲ +3.21% (+14.03) | ▲ +6.75% (+28.53) | ▲ +2.90% (+12.72) | ▲ +54.24% (+158.63) | ▲ +6.91% (+29.15) | ▲ +37.09% (+122.06) | ▲ +205.53% $30,553 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.50$431.44$450.39 Width: 8.8% – Above Upper Implied Move ±1.8% $444.39$457.81 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $423.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.8% |
| ⏸️ MU ↑ (Y, F, Z, S) | $343.80 | 7.8M | ▲ +3.13% (+10.45) | ▼ -0.37% (-1.29) | ▲ +47.92% (+111.38) | ▲ +347.67% (+267.00) | ▲ +20.46% (+58.39) | ▲ +234.26% (+240.95) | ▲ +513.54% $61,354 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.77$303.99$375.21 Width: 46.9% – Inside Implied Move ±3.0% $335.06$352.54 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $312.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.3% |
| CDNS ↑ (Y, F, Z, S) | $322.38 | 379.4K | ▲ +2.94% (+9.21) | ▼ -1.51% (-4.93) | ▲ +0.89% (+2.85) | ▲ +8.28% (+24.64) | ▲ +3.14% (+9.80) | ▲ +7.20% (+21.66) | ▲ +86.38% $18,638 |
Day $316.65$328.64 52W $221.56$376.45 Bollinger Bands $305.40$316.86$328.31 Width: 7.2% – Inside Implied Move ±3.7% $312.30$332.46 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $303.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.83 | 2.3M | ▲ +2.71% (+2.85) | ▼ -3.54% (-3.96) | ▼ -10.95% (-13.26) | ▼ -5.45% (-6.22) | ▼ -1.35% (-1.47) | ▼ -26.84% (-39.56) | ▲ +69.58% $16,958 |
Day $106.96$108.89 52W $80.00$183.16 Bollinger Bands $106.04$111.93$117.82 Width: 10.5% – Inside Implied Move ±2.0% $105.98$109.69 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $99.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.7% |
| NVDA → (Y, F, Z, S) | $187.87 | 52.2M | ▲ +2.58% (+4.73) | ▲ +1.63% (+3.01) | ▲ +5.71% (+10.15) | ▲ +72.52% (+78.97) | ▲ +0.73% (+1.37) | ▲ +37.93% (+51.67) | ▲ +962.35% $106,235 |
Day $186.38$189.18 52W $86.60$212.18 Bollinger Bands $175.31$185.27$195.23 Width: 10.8% – Inside Implied Move ±1.7% $185.17$190.57 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $178.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.4% |
| FAS ↘ (Y, F, Z, S) | $166.17 | 565.8K | ▲ +2.57% (+4.17) | ▼ -5.84% (-10.31) | ▼ -0.00% (-0.00) | ▲ +30.09% (+38.44) | ▼ -1.28% (-2.16) | ▲ +12.68% (+18.71) | ▲ +121.84% $22,184 |
Day $161.99$166.43 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Inside Implied Move ±11.8% $149.55$182.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $153.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $104.60 | 3.5M | ▲ +2.56% (+2.62) | ▲ +6.81% (+6.67) | ▲ +29.21% (+23.65) | ▲ +360.17% (+81.87) | ▲ +24.96% (+20.89) | ▲ +182.54% (+67.58) | ▲ +422.98% $52,298 |
Day $101.10$105.76 52W $18.31$141.10 Bollinger Bands $75.10$92.68$110.27 Width: 37.9% – Inside Implied Move ±5.9% $99.37$109.82 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $92.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.8% |
| ⏸️ FNGU → (Y, F, Z, S) | $24.47 | 2.2M | ▲ +2.51% (+0.60) | ▼ -2.51% (-0.63) | ▼ -4.30% (-1.10) | ▲ +66.69% (+9.79) | ▼ -3.13% (-0.79) | ▲ +0.98% (+0.24) | ▲ +0.98% $10,098 |
Day $24.12$24.64 52W $7.95$34.14 Bollinger Bands $23.57$25.24$26.90 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.09 | 541.4K | ▲ +2.49% (+1.70) | ▲ +5.30% (+3.53) | ▲ +21.30% (+12.31) | ▲ +32.51% (+17.19) | ▲ +41.25% (+20.47) | ▼ -25.18% (-23.58) | ▲ +79.80% $17,980 |
Day $67.84$70.77 52W $39.62$103.95 Bollinger Bands $41.83$56.65$71.47 Width: 52.3% – Inside Implied Move ±5.3% $66.91$73.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $61.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.41 | 358.4K | ▲ +2.38% (+1.36) | ▼ -0.02% (-0.01) | ▲ +8.09% (+4.37) | ▲ +96.40% (+28.67) | ▲ +6.51% (+3.57) | ▲ +21.51% (+10.34) | ▲ +450.00% $55,000 |
Day $57.92$58.50 52W $18.15$60.42 Bollinger Bands $52.89$56.58$60.28 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $37.38 | 614.2K | ▲ +2.35% (+0.86) | ▼ -6.29% (-2.51) | ▲ +14.41% (+4.71) | ▲ +46.64% (+11.89) | ▲ +6.95% (+2.43) | ▼ -8.21% (-3.34) | ▲ +173.37% $27,337 |
Day $36.47$37.46 52W $20.14$47.61 Bollinger Bands $31.83$36.17$40.52 Width: 24.0% – Inside Implied Move ±14.7% $32.71$42.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $65.22 | 50.8K | ▲ +2.35% (+1.50) | ▲ +5.64% (+3.48) | ▲ +30.81% (+15.36) | ▲ +124.13% (+36.12) | ▲ +19.54% (+10.66) | ▲ +135.71% (+37.55) | ▲ +93.30% $19,330 |
Day $64.22$65.22 52W $19.88$65.22 Bollinger Bands $47.30$57.56$67.82 Width: 35.6% – Inside Implied Move ±8.5% $60.48$69.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.67 | SL: $61.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $26.10 | 48.1K | ▲ +2.27% (+0.58) | ▼ -3.76% (-1.02) | ▼ -3.73% (-1.01) | ▲ +33.05% (+6.48) | ▼ -4.61% (-1.26) | ▼ -5.55% (-1.53) | ▲ +270.72% $37,072 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.68$27.35$29.03 Width: 12.2% – Inside Implied Move ±6.5% $24.66$27.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $24.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $347.44 | 5.9M | ▲ +2.22% (+7.55) | ▲ +0.72% (+2.47) | ▲ +1.99% (+6.79) | ▲ +81.60% (+156.12) | ▲ +0.39% (+1.34) | ▲ +53.76% (+121.48) | ▲ +527.35% $62,735 |
Day $343.87$349.68 52W $137.28$413.82 Bollinger Bands $328.61$344.14$359.66 Width: 9.0% – Inside Implied Move ±2.3% $340.74$354.14 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $324.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.2% |
| TSLL ↓ (Y, F, Z, S) | $18.47 | 20.2M | ▲ +2.21% (+0.40) | ▼ -0.54% (-0.10) | ▼ -19.40% (-4.45) | ▲ +88.57% (+8.68) | ▼ -3.35% (-0.64) | ▼ -35.56% (-10.19) | ▲ +212.24% $31,224 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.18$19.78$23.39 Width: 36.4% – Inside Implied Move ±4.1% $17.82$19.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $16.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $72.13 | 781.4K | ▲ +2.21% (+1.56) | ▲ +1.79% (+1.27) | ▲ +36.82% (+19.41) | ▼ -21.96% (-20.30) | ▲ +22.90% (+13.44) | ▼ -37.61% (-43.48) | ▲ +64.76% $16,476 |
Day $69.52$72.31 52W $43.41$144.49 Bollinger Bands $51.38$63.19$75.00 Width: 37.4% – Inside Implied Move ±2.5% $70.62$73.64 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.59 | SL: $66.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.6% |
| PCAR ↑ (Y, F, Z, S) | $121.53 | 471.9K | ▲ +2.12% (+2.53) | ▲ +2.29% (+2.72) | ▲ +9.73% (+10.77) | ▲ +37.81% (+33.34) | ▲ +10.97% (+12.01) | ▲ +13.75% (+14.69) | ▲ +100.58% $20,058 |
Day $119.48$121.84 52W $82.75$121.84 Bollinger Bands $106.54$114.20$121.85 Width: 13.4% – Inside Implied Move ±19.9% $100.96$142.09 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $2.47 | SL: $116.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.1% |
| AIBU ↑ (Y, F, Z, S) | $51.40 | 1.7K | ▲ +2.06% (+1.04) | ▼ -0.02% (-0.01) | ▲ +3.93% (+1.94) | ▲ +90.49% (+24.42) | ▲ +4.11% (+2.03) | ▲ +48.87% (+16.87) | ▲ +104.90% $20,490 |
Day $51.28$51.40 52W $18.29$64.16 Bollinger Bands $47.29$50.34$53.39 Width: 12.1% – Inside Implied Move ±8.7% $47.58$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $114.79 | 2.9K | ▲ +2.05% (+2.31) | ▼ -1.68% (-1.96) | ▼ -2.15% (-2.52) | ▲ +51.04% (+38.79) | ▼ -1.49% (-1.74) | ▲ +23.57% (+21.89) | ▲ +617.44% $71,744 |
Day $114.29$114.95 52W $48.67$140.87 Bollinger Bands $111.51$116.72$121.93 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $108.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $202.30 | 2.7K | ▲ +1.99% (+3.95) | ▼ -1.59% (-3.26) | ▼ -2.30% (-4.77) | ▲ +49.96% (+67.39) | ▼ -1.93% (-3.99) | ▲ +23.35% (+38.29) | ▲ +572.48% $67,248 |
Day $200.95$202.30 52W $87.30$248.19 Bollinger Bands $196.91$205.80$214.69 Width: 8.6% – Inside Implied Move ±2.8% $197.43$207.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $192.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.41 | 2.4M | ▲ +1.98% (+4.80) | ▲ +5.49% (+12.88) | ▲ +19.69% (+40.70) | ▲ +35.02% (+64.17) | ▲ +13.95% (+30.29) | ▲ +48.86% (+81.21) | ▲ +17.03% $11,703 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.04$225.00$248.96 Width: 21.3% – Inside Implied Move ±0.6% $246.25$248.57 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.9% |
| AMP ↑ (Y, F, Z, S) | $517.41 | 85.0K | ▲ +1.96% (+9.95) | ▲ +1.90% (+9.65) | ▲ +6.33% (+30.81) | ▲ +10.95% (+51.07) | ▲ +5.52% (+27.07) | ▼ -2.46% (-13.04) | ▲ +60.56% $16,056 |
Day $507.08$517.54 52W $392.21$574.69 Bollinger Bands $482.97$499.78$516.59 Width: 6.7% – Above Upper Implied Move ±1.5% $510.94$523.88 |
MACD: Bullish Short: 3.6% (5.8d) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.03 | SL: $495.36 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| TRFK ↑ (Y, F, Z, S) | $66.12 | 39.4K | ▲ +1.95% (+1.27) | ▲ +2.55% (+1.65) | ▲ +3.74% (+2.38) | ▲ +43.33% (+19.99) | ▲ +3.21% (+2.06) | ▲ +29.12% (+14.91) | ▲ +185.91% $28,591 |
Day $65.85$66.20 52W $37.46$74.22 Bollinger Bands $62.44$64.53$66.62 Width: 6.5% – Inside Implied Move ±22.2% $53.62$78.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.74 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $303.77 | 618.5K | ▲ +1.94% (+5.78) | ▲ +0.94% (+2.84) | ▲ +9.11% (+25.37) | ▲ +57.73% (+111.18) | ▲ +12.01% (+32.57) | ▲ +41.50% (+89.09) | ▲ +91.72% $19,172 |
Day $298.64$305.00 52W $156.76$305.00 Bollinger Bands $260.81$283.89$306.97 Width: 16.3% – Inside Implied Move ±1.8% $299.15$308.39 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.83 | SL: $290.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.0% |
| SHOP ↘ (Y, F, Z, S) | $160.46 | 1.2M | ▲ +1.88% (+2.96) | ▼ -2.44% (-4.01) | ▼ -1.64% (-2.68) | ▲ +68.91% (+65.46) | ▼ -0.31% (-0.51) | ▲ +53.94% (+56.22) | ▲ +301.36% $40,136 |
Day $157.89$161.29 52W $69.84$182.19 Bollinger Bands $157.47$165.74$174.02 Width: 10.0% – Inside Implied Move ±2.5% $156.99$163.94 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $147.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.9% |
| KOSS → (Y, F, Z, S) | $4.42 | 555 | ▲ +1.84% (+0.08) | ▲ +1.14% (+0.05) | ▼ -2.00% (-0.09) | ▼ -6.75% (-0.32) | ▲ +6.76% (+0.28) | ▼ -33.33% (-2.21) | ▼ -26.33% $7,367 |
Day $4.34$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.21 | 830.3K | ▲ +1.84% (+4.20) | ▲ +0.17% (+0.38) | ▲ +7.03% (+15.26) | ▲ +82.32% (+104.84) | ▲ +5.26% (+11.60) | ▲ +35.31% (+60.59) | ▲ +244.54% $34,454 |
Day $230.57$232.40 52W $86.59$233.84 Bollinger Bands $213.75$225.80$237.84 Width: 10.7% – Inside Implied Move ±1.6% $229.15$235.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $222.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $337.22 | 618.9K | ▲ +1.84% (+6.08) | ▲ +3.92% (+12.71) | ▲ +2.21% (+7.29) | ▲ +15.29% (+44.72) | ▲ +5.87% (+18.71) | ▼ -0.57% (-1.94) | ▲ +116.18% $21,618 |
Day $335.25$341.14 52W $230.37$398.40 Bollinger Bands $312.16$323.98$335.79 Width: 7.3% – Above Upper Implied Move ±1.0% $334.24$340.20 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $322.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.6% |
| CAT ↑ (Y, F, Z, S) | $650.43 | 540.6K | ▲ +1.83% (+11.68) | ▲ +5.31% (+32.81) | ▲ +10.44% (+61.50) | ▲ +111.69% (+343.17) | ▲ +13.54% (+77.56) | ▲ +76.12% (+281.11) | ▲ +167.14% $26,714 |
Day $644.04$650.80 52W $264.29$650.80 Bollinger Bands $545.70$598.99$652.28 Width: 17.8% – Inside Implied Move ±1.6% $641.80$659.05 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.14 | SL: $620.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.4% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.83 | 1.6M | ▲ +1.81% (+2.17) | ▲ +0.15% (+0.18) | ▲ +6.99% (+7.96) | ▲ +81.92% (+54.87) | ▲ +5.25% (+6.07) | ▲ +35.09% (+31.65) | ▲ +242.66% $34,266 |
Day $120.98$121.95 52W $45.54$122.71 Bollinger Bands $112.21$118.49$124.76 Width: 10.6% – Inside Implied Move ±1.8% $119.98$123.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $116.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CSCO → (Y, F, Z, S) | $75.74 | 3.8M | ▲ +1.78% (+1.32) | ▲ +2.51% (+1.86) | ▼ -1.82% (-1.40) | ▲ +33.48% (+19.00) | ▼ -1.16% (-0.89) | ▲ +29.34% (+17.18) | ▲ +71.50% $17,150 |
Day $74.91$75.99 52W $51.21$80.39 Bollinger Bands $73.26$76.04$78.82 Width: 7.3% – Inside Implied Move ±3.2% $73.69$77.78 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.45 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +12.8% |
| FAST ↑ (Y, F, Z, S) | $43.15 | 1.8M | ▲ +1.73% (+0.74) | ▲ +2.80% (+1.17) | ▲ +1.92% (+0.81) | ▲ +7.66% (+3.07) | ▲ +7.54% (+3.02) | ▲ +18.68% (+6.79) | ▲ +92.96% $19,296 |
Day $41.22$43.31 52W $34.77$50.37 Bollinger Bands $40.16$41.65$43.13 Width: 7.1% – Above Upper Implied Move ±7.4% $40.45$45.86 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (4d) Confidence: HOLD ATR: $0.99 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.0% |
| QTUM ↑ (Y, F, Z, S) | $119.29 | 328.6K | ▲ +1.69% (+1.99) | ▲ +2.36% (+2.75) | ▲ +8.93% (+9.78) | ▲ +60.59% (+45.00) | ▲ +8.78% (+9.63) | ▲ +49.28% (+39.38) | ▲ +188.51% $28,851 |
Day $118.77$119.51 52W $62.13$119.51 Bollinger Bands $106.20$113.31$120.42 Width: 12.5% – Inside Implied Move ±1.0% $118.31$120.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.75 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $172.82 | 664.1K | ▲ +1.66% (+2.82) | ▲ +4.58% (+7.57) | ▲ +5.89% (+9.62) | ▲ +26.13% (+35.81) | ▲ +7.94% (+12.71) | ▲ +27.80% (+37.59) | ▲ +82.51% $18,251 |
Day $169.93$172.90 52W $120.31$174.69 Bollinger Bands $156.42$163.83$171.24 Width: 9.0% – Above Upper Implied Move ±0.5% $172.07$173.56 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.04 | SL: $166.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.10 | 7.6M | ▲ +1.66% (+2.40) | ▲ +0.65% (+0.95) | ▲ +3.34% (+4.76) | ▲ +40.74% (+42.58) | ▲ +2.17% (+3.13) | ▲ +27.44% (+31.67) | ▲ +129.36% $22,936 |
Day $146.44$147.57 52W $85.84$152.76 Bollinger Bands $141.19$145.08$148.98 Width: 5.4% – Inside Implied Move ±1.0% $145.81$148.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $142.92 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.65 | 1.4M | ▲ +1.66% (+1.26) | ▼ -1.98% (-1.57) | ▼ -5.84% (-4.82) | ▼ -25.16% (-26.11) | ▼ -2.21% (-1.76) | ▼ -16.55% (-15.40) | ▲ +55.00% $15,500 |
Day $76.39$78.33 52W $70.12$114.82 Bollinger Bands $76.48$79.38$82.28 Width: 7.3% – Inside Implied Move ±2.0% $76.36$78.95 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $74.16 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +12.4% |
| CPRT ↑ (Y, F, Z, S) | $40.65 | 1.3M | ▲ +1.64% (+0.65) | ▲ +2.05% (+0.81) | ▲ +3.82% (+1.49) | ▼ -33.40% (-20.38) | ▲ +3.82% (+1.49) | ▼ -27.93% (-15.76) | ▲ +28.83% $12,883 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.98$39.26$40.54 Width: 6.5% – Above Upper Implied Move ±2.0% $39.95$41.34 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $38.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.3% |
| ⏸️ CRWD → (Y, F, Z, S) | $468.23 | 514.1K | ▲ +1.63% (+7.53) | ▼ -0.51% (-2.38) | ▼ -4.16% (-20.30) | ▲ +9.18% (+39.36) | ▼ -0.11% (-0.53) | ▲ +29.34% (+106.21) | ▲ +348.37% $44,837 |
Day $461.00$472.31 52W $298.00$566.90 Bollinger Bands $453.15$470.75$488.34 Width: 7.5% – Inside Implied Move ±2.0% $460.19$476.27 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $439.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.4% |
| FTEC ↑ (Y, F, Z, S) | $228.77 | 93.3K | ▲ +1.59% (+3.58) | ▲ +0.70% (+1.59) | ▲ +2.88% (+6.40) | ▲ +40.49% (+65.93) | ▲ +1.82% (+4.10) | ▲ +24.05% (+44.35) | ▲ +133.64% $23,364 |
Day $227.90$229.28 52W $133.64$239.96 Bollinger Bands $220.65$226.30$231.95 Width: 5.0% – Inside Implied Move ±1.3% $226.16$231.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $222.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.71 | 215.6K | ▲ +1.58% (+5.04) | ▼ -1.06% (-3.46) | ▲ +6.13% (+18.74) | ▲ +37.12% (+87.91) | ▲ +4.67% (+14.48) | ▲ +18.78% (+51.33) | ▲ +107.86% $20,786 |
Day $323.26$329.69 52W $203.87$331.09 Bollinger Bands $304.62$316.68$328.73 Width: 7.6% – Inside Implied Move ±0.7% $322.78$326.65 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.4% |
| VGT ↑ (Y, F, Z, S) | $767.11 | 191.8K | ▲ +1.57% (+11.83) | ▲ +0.68% (+5.15) | ▲ +2.84% (+21.19) | ▲ +40.07% (+219.45) | ▲ +1.77% (+13.33) | ▲ +23.61% (+146.53) | ▲ +131.63% $23,163 |
Day $763.85$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.94$777.69 Width: 4.9% – Inside Implied Move ±2.1% $753.49$780.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $746.23 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $88.77 | 261.0K | ▲ +1.51% (+1.32) | ▲ +9.77% (+7.90) | ▲ +51.07% (+30.01) | ▲ +220.06% (+61.03) | ▲ +38.96% (+24.89) | ▲ +233.23% (+62.13) | ▲ +468.80% $56,880 |
Day $86.53$88.97 52W $15.97$88.97 Bollinger Bands $53.55$72.45$91.35 Width: 52.2% – Inside Implied Move ±2.4% $86.98$90.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.33 | SL: $80.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $638.66 | 77.3K | ▲ +1.50% (+9.45) | ▲ +1.10% (+6.97) | ▲ +15.06% (+83.60) | ▲ +4.14% (+25.36) | ▲ +12.45% (+70.73) | ▲ +10.11% (+58.66) | ▲ +246.22% $34,622 |
Day $628.07$640.21 52W $469.24$885.92 Bollinger Bands $542.39$599.11$655.84 Width: 18.9% – Inside Implied Move ±2.8% $623.74$653.59 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.79 | SL: $595.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.6% |
| SBUX ↑ (Y, F, Z, S) | $92.49 | 1.1M | ▲ +1.47% (+1.34) | ▲ +4.06% (+3.61) | ▲ +8.71% (+7.41) | ▲ +17.97% (+14.09) | ▲ +9.83% (+8.28) | ▲ +2.00% (+1.82) | ▼ -6.82% $9,318 |
Day $91.64$92.76 52W $73.95$115.04 Bollinger Bands $82.02$87.28$92.54 Width: 12.1% – Inside Implied Move ±1.7% $91.15$93.83 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.16 | SL: $88.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $217.41 | 293.9K | ▲ +1.47% (+3.14) | ▲ +0.31% (+0.68) | ▼ -6.60% (-15.37) | ▼ -3.87% (-8.76) | ▼ -3.34% (-7.51) | ▲ +14.43% (+27.42) | ▲ +91.53% $19,153 |
Day $214.20$218.00 52W $164.78$336.99 Bollinger Bands $212.41$224.53$236.65 Width: 10.8% – Inside Implied Move ±1.9% $213.97$220.85 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $205.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +47.5% |
| MELI ↗ (Y, F, Z, S) | $2132.73 | 118.1K | ▲ +1.46% (+30.78) | ▼ -2.10% (-45.68) | ▲ +10.29% (+199.01) | ▼ -8.50% (-198.12) | ▲ +5.88% (+118.47) | ▲ +16.03% (+294.58) | ▲ +99.32% $19,932 |
Day $2084.61$2147.99 52W $1723.90$2645.22 Bollinger Bands $1888.57$2060.47$2232.37 Width: 16.7% – Inside Implied Move ±2.8% $2082.69$2182.76 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.70 | SL: $1995.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.1% |
| FBL ↓ (Y, F, Z, S) | $28.56 | 1.0M | ▲ +1.46% (+0.41) | ▼ -9.98% (-3.17) | ▼ -11.86% (-3.84) | ▲ +11.55% (+2.96) | ▼ -12.14% (-3.95) | ▼ -19.68% (-7.00) | ▲ +596.02% $69,602 |
Day $28.03$28.73 52W $19.75$50.70 Bollinger Bands $28.76$31.76$34.75 Width: 18.8% – Below Lower Implied Move ±2.8% $27.88$29.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.41 | 1.8M | ▲ +1.46% (+1.49) | ▲ +3.23% (+3.24) | ▲ +7.72% (+7.41) | ▲ +28.17% (+22.73) | ▲ +3.50% (+3.50) | ▲ +42.11% (+30.64) | ▲ +29.39% $12,939 |
Day $102.00$103.46 52W $65.30$104.76 Bollinger Bands $97.38$101.07$104.77 Width: 7.3% – Inside Implied Move ±2.7% $101.00$105.82 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $100.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.37 | 3.9M | ▲ +1.43% (+1.16) | ▼ -1.02% (-0.85) | ▼ -1.95% (-1.64) | ▲ +41.43% (+24.13) | ▼ -3.00% (-2.55) | ▼ -28.75% (-33.24) | ▲ +102.98% $20,298 |
Day $80.35$82.90 52W $46.93$127.06 Bollinger Bands $80.07$85.04$90.01 Width: 11.7% – Inside Implied Move ±3.0% $80.24$84.50 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $76.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.3% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $512.50 | 214.9K | ▲ +1.42% (+7.16) | ▼ -2.41% (-12.68) | ▲ +10.61% (+49.16) | ▲ +11.65% (+53.49) | ▲ +9.11% (+42.78) | ▲ +1.05% (+5.31) | ▲ +51.94% $15,194 |
Day $508.84$519.10 52W $365.74$651.73 Bollinger Bands $443.05$490.68$538.30 Width: 19.4% – Inside Implied Move ±3.0% $499.61$525.39 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $483.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| MNST ↑ (Y, F, Z, S) | $78.83 | 885.0K | ▲ +1.42% (+1.10) | ▲ +1.93% (+1.49) | ▲ +4.63% (+3.49) | ▲ +31.12% (+18.71) | ▲ +2.82% (+2.16) | ▲ +60.03% (+29.57) | ▲ +54.31% $15,431 |
Day $77.91$78.92 52W $45.70$78.92 Bollinger Bands $74.70$76.90$79.09 Width: 5.7% – Inside Implied Move ±2.4% $77.26$80.40 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.23 | SL: $76.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.3% |
| GEV ↘ (Y, F, Z, S) | $653.17 | 913.0K | ▲ +1.40% (+8.99) | ▲ +4.93% (+30.67) | ▼ -4.75% (-32.54) | ▲ +76.42% (+282.94) | ▲ +0.01% (+0.09) | ▲ +69.16% (+267.05) | ▲ +399.20% $49,920 |
Day $647.25$666.28 52W $251.66$730.46 Bollinger Bands $616.69$654.32$691.96 Width: 11.5% – Inside Implied Move ±2.3% $640.46$665.89 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $610.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.4% |
| ODFL ↑ (Y, F, Z, S) | $175.89 | 236.7K | ▲ +1.37% (+2.37) | ▲ +1.59% (+2.76) | ▲ +12.07% (+18.95) | ▲ +15.39% (+23.46) | ▲ +12.17% (+19.09) | ▼ -5.19% (-9.63) | ▲ +13.71% $11,371 |
Day $174.02$176.28 52W $125.76$208.11 Bollinger Bands $150.31$164.02$177.74 Width: 16.7% – Inside Implied Move ±2.3% $172.50$179.28 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.37 | SL: $167.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| ADP ↑ (Y, F, Z, S) | $261.99 | 339.0K | ▲ +1.35% (+3.49) | ▼ -1.51% (-4.02) | ▼ -0.07% (-0.18) | ▼ -11.38% (-33.65) | ▲ +1.85% (+4.76) | ▼ -8.72% (-25.01) | ▲ +18.21% $11,821 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.32$259.95$266.58 Width: 5.1% – Inside Implied Move ±1.5% $258.72$265.27 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $253.29 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.5% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $201.95 | 474.0K | ▲ +1.35% (+2.69) | ▲ +0.10% (+0.20) | ▲ +2.42% (+4.78) | ▲ +41.55% (+59.28) | ▲ +1.14% (+2.27) | ▲ +26.30% (+42.05) | ▲ +159.11% $25,911 |
Day $201.08$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.65$205.55 Width: 4.9% – Inside Implied Move ±2.4% $197.76$206.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.25 | 346.2K | ▲ +1.34% (+0.98) | ▲ +2.37% (+1.72) | ▼ -10.76% (-8.95) | ▲ +78.12% (+32.57) | ▲ +0.97% (+0.71) | ▲ +312.07% (+56.23) | ▲ +247.18% $34,718 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $64.02$77.22$90.42 Width: 34.2% – Inside Implied Move ±14.1% $65.33$83.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.11 | 301.4K | ▲ +1.31% (+0.78) | ▼ -0.17% (-0.10) | ▲ +5.27% (+3.01) | ▲ +44.16% (+18.41) | ▲ +5.72% (+3.25) | ▲ +23.92% (+11.60) | ▲ +84.57% $18,457 |
Day $59.48$60.12 52W $34.27$60.53 Bollinger Bands $55.95$58.49$61.02 Width: 8.7% – Inside Implied Move ±2.1% $59.06$61.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.92 | 1.4M | ▲ +1.29% (+0.05) | ▲ +2.08% (+0.08) | ▼ -10.71% (-0.47) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -5.31% (-0.22) | ▼ -3.92% $9,608 |
Day $3.88$3.94 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.9% $3.72$4.12 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.4% |
| AFRM ↘ (Y, F, Z, S) | $73.53 | 1.4M | ▲ +1.27% (+0.92) | ▼ -10.11% (-8.27) | ▲ +0.19% (+0.14) | ▲ +47.77% (+23.77) | ▼ -1.21% (-0.90) | ▲ +26.32% (+15.32) | ▲ +446.69% $54,669 |
Day $71.56$73.88 52W $30.90$100.00 Bollinger Bands $70.31$76.93$83.54 Width: 17.2% – Inside Implied Move ±4.5% $70.69$76.37 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $66.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.9% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $60.00 | 946.3K | ▲ +1.25% (+0.74) | ▲ +0.16% (+0.10) | ▲ +4.84% (+2.77) | ▲ +52.07% (+20.54) | ▲ +3.59% (+2.08) | ▲ +28.17% (+13.19) | ▲ +155.04% $25,504 |
Day $59.71$60.00 52W $30.24$60.24 Bollinger Bands $56.69$58.82$60.96 Width: 7.3% – Inside Implied Move ±1.3% $59.35$60.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $58.33 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.31 | 1.2M | ▲ +1.24% (+1.42) | ▲ +1.86% (+2.11) | ▲ +8.29% (+8.83) | ▲ +22.33% (+21.05) | ▲ +11.99% (+12.35) | ▲ +6.26% (+6.79) | ▲ +78.70% $17,870 |
Day $114.09$115.57 52W $84.08$120.21 Bollinger Bands $98.72$107.22$115.72 Width: 15.9% – Inside Implied Move ±2.2% $113.17$117.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.51 | SL: $110.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.00 | 993.1K | ▲ +1.24% (+0.33) | ▲ +2.28% (+0.60) | ▼ -10.64% (-3.22) | ▲ +76.43% (+11.70) | ▲ +1.01% (+0.27) | ▲ +308.70% (+20.39) | ▲ +1605.43% $170,543 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.29$28.08$32.87 Width: 34.1% – Inside Implied Move ±28.6% $20.43$33.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $239.51 | 9.8M | ▲ +1.21% (+2.86) | ▼ -3.18% (-7.87) | ▲ +7.62% (+16.95) | ▲ +29.87% (+55.09) | ▲ +3.76% (+8.69) | ▲ +7.24% (+16.16) | ▲ +149.36% $24,936 |
Day $236.63$239.91 52W $161.38$258.60 Bollinger Bands $219.93$234.86$249.79 Width: 12.7% – Inside Implied Move ±1.6% $236.29$242.73 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.34 | SL: $228.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.4% |
| CTAS ↑ (Y, F, Z, S) | $196.57 | 213.1K | ▲ +1.21% (+2.35) | ▲ +1.79% (+3.46) | ▲ +4.77% (+8.96) | ▼ -6.55% (-13.79) | ▲ +4.52% (+8.50) | ▲ +1.27% (+2.46) | ▲ +81.48% $18,148 |
Day $194.80$197.22 52W $179.96$228.23 Bollinger Bands $184.09$190.18$196.27 Width: 6.4% – Above Upper Implied Move ±0.1% $196.49$196.66 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.24 | SL: $190.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| JPM ↓ (Y, F, Z, S) | $311.58 | 6.5M | ▲ +1.21% (+3.71) | ▼ -5.35% (-17.61) | ▼ -0.81% (-2.55) | ▲ +29.19% (+70.40) | ▼ -2.87% (-9.19) | ▲ +26.00% (+64.30) | ▲ +137.59% $23,759 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.51$321.91$337.31 Width: 9.6% – Inside Implied Move ±1.2% $308.27$314.89 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $298.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.8% |
| TSLA ↘ (Y, F, Z, S) | $444.23 | 14.9M | ▲ +1.15% (+5.03) | ▼ -0.18% (-0.78) | ▼ -9.32% (-45.65) | ▲ +57.44% (+162.07) | ▼ -1.22% (-5.49) | ▲ +3.74% (+16.01) | ▲ +237.84% $33,784 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $418.13$457.25$496.36 Width: 17.1% – Inside Implied Move ±1.9% $437.13$451.33 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $416.38 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.51 | 833.8K | ▲ +1.14% (+3.63) | ▲ +0.29% (+0.92) | ▲ +8.08% (+24.12) | ▲ +60.64% (+121.74) | ▲ +4.70% (+14.48) | ▲ +79.91% (+143.24) | ▲ +409.79% $50,979 |
Day $320.57$324.45 52W $158.75$332.79 Bollinger Bands $297.81$315.86$333.91 Width: 11.4% – Inside Implied Move ±2.1% $316.87$328.16 |
MACD: Bullish Short: 1.4% (3.4d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $307.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ GME → (Y, F, Z, S) | $21.25 | 1.1M | ▲ +1.12% (+0.23) | ▲ +0.12% (+0.02) | ▼ -4.60% (-1.03) | ▼ -23.71% (-6.61) | ▲ +5.85% (+1.17) | ▼ -23.98% (-6.70) | ▼ -2.50% $9,750 |
Day $20.88$21.41 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±2.6% $20.78$21.73 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $193.91 | 197.3K | ▲ +1.08% (+2.08) | ▲ +1.29% (+2.47) | ▲ +6.31% (+11.51) | ▲ +40.60% (+55.99) | ▲ +7.64% (+13.77) | ▲ +31.58% (+46.54) | ▲ +67.29% $16,729 |
Day $191.28$194.00 52W $121.41$194.00 Bollinger Bands $175.71$185.50$195.29 Width: 10.6% – Inside Implied Move ±1.9% $190.73$197.09 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.86 | SL: $188.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.6% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.24 | 13.3M | ▲ +1.08% (+6.69) | ▼ -0.07% (-0.41) | ▲ +2.50% (+15.28) | ▲ +32.18% (+152.46) | ▲ +1.94% (+11.93) | ▲ +21.81% (+112.15) | ▲ +126.44% $22,644 |
Day $623.76$630.00 52W $400.96$636.19 Bollinger Bands $606.00$619.64$633.29 Width: 4.4% – Inside Implied Move ±0.4% $624.16$628.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $612.28 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.83 | 886.8K | ▲ +1.07% (+2.72) | ▼ -0.07% (-0.18) | ▲ +2.51% (+6.31) | ▲ +32.17% (+62.76) | ▲ +1.94% (+4.91) | ▲ +21.92% (+46.35) | ▲ +126.95% $22,695 |
Day $256.83$258.25 52W $165.07$261.90 Bollinger Bands $249.50$255.13$260.76 Width: 4.4% – Inside Implied Move ±1.1% $255.53$260.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.28 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PANW ↑ (Y, F, Z, S) | $192.92 | 983.9K | ▲ +1.04% (+1.99) | ▲ +2.06% (+3.90) | ▲ +3.12% (+5.83) | ▲ +3.20% (+5.99) | ▲ +4.73% (+8.72) | ▲ +10.75% (+18.73) | ▲ +171.72% $27,172 |
Day $190.49$194.07 52W $144.15$223.61 Bollinger Bands $180.46$187.60$194.75 Width: 7.6% – Inside Implied Move ±1.8% $190.00$195.84 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $183.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $42.00 | 21.6K | ▲ +1.01% (+0.42) | ▲ +3.39% (+1.38) | ▲ +13.42% (+4.97) | ▲ +96.81% (+20.66) | ▲ +9.09% (+3.50) | ▲ +49.04% (+13.82) | ▲ +222.85% $32,285 |
Day $41.96$42.56 52W $16.31$44.48 Bollinger Bands $36.53$39.82$43.11 Width: 16.5% – Inside Implied Move ±3.6% $40.73$43.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $172.74 | 827.5K | ▲ +0.97% (+1.65) | ▲ +6.23% (+10.12) | ▲ +10.36% (+16.21) | ▲ +3.45% (+5.76) | ▲ +7.69% (+12.34) | ▲ +50.91% (+58.27) | ▲ +95.88% $19,588 |
Day $170.03$173.04 52W $113.18$181.91 Bollinger Bands $151.41$161.03$170.65 Width: 11.9% – Above Upper Implied Move ±2.2% $169.55$175.92 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $166.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| XME ↑ (Y, F, Z, S) | $124.14 | 523.8K | ▲ +0.96% (+1.18) | ▲ +6.19% (+7.24) | ▲ +23.17% (+23.35) | ▲ +121.11% (+67.99) | ▲ +19.81% (+20.53) | ▲ +108.64% (+64.64) | ▲ +128.21% $22,821 |
Day $121.81$124.40 52W $45.72$124.40 Bollinger Bands $96.83$110.95$125.07 Width: 25.5% – Inside Implied Move ±3.1% $120.90$127.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $117.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $127.42 | 42.4K | ▲ +0.95% (+1.20) | ▼ -1.19% (-1.53) | ▼ -1.90% (-2.47) | ▲ +22.44% (+23.35) | ▼ -2.04% (-2.66) | ▲ +5.25% (+6.36) | ▲ +109.95% $20,995 |
Day $126.68$127.47 52W $85.38$143.74 Bollinger Bands $126.16$130.10$134.03 Width: 6.0% – Inside Implied Move ±5.3% $121.63$133.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $123.32 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.62 | 956.8K | ▲ +0.94% (+0.84) | ▲ +0.59% (+0.53) | ▲ +3.98% (+3.47) | ▲ +32.68% (+22.32) | ▲ +6.25% (+5.33) | ▲ +16.61% (+12.91) | ▲ +43.45% $14,345 |
Day $89.46$90.72 52W $60.97$90.87 Bollinger Bands $84.54$87.91$91.27 Width: 7.6% – Inside Implied Move ±2.9% $88.42$92.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $87.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.96 | 15.0M | ▲ +0.91% (+0.48) | ▼ -5.18% (-2.89) | ▼ -3.38% (-1.85) | ▲ +35.01% (+13.73) | ▼ -3.72% (-2.04) | ▲ +15.03% (+6.92) | ▲ +65.96% $16,596 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $53.00$55.35$57.69 Width: 8.5% – Below Lower Implied Move ±1.2% $52.40$53.51 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.6% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.18 | 364.9K | ▲ +0.89% (+0.83) | ▲ +0.08% (+0.08) | ▲ +2.48% (+2.25) | ▲ +36.37% (+24.85) | ▲ +1.94% (+1.78) | ▲ +22.04% (+16.83) | ▲ +118.73% $21,873 |
Day $92.84$93.21 52W $57.85$94.34 Bollinger Bands $90.20$92.19$94.17 Width: 4.3% – Inside Implied Move ±0.5% $92.79$93.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $91.33 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.25 | 30.1K | ▲ +0.89% (+0.93) | ▲ +0.06% (+0.06) | ▲ +2.56% (+2.63) | ▲ +20.59% (+17.97) | ▲ +2.87% (+2.94) | ▲ +15.71% (+14.29) | ▲ +59.22% $15,922 |
Day $104.92$105.29 52W $74.72$105.41 Bollinger Bands $101.53$103.77$106.01 Width: 4.3% – Inside Implied Move ±1.3% $104.09$106.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $103.36 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.63 | 175.8K | ▲ +0.89% (+0.79) | ▲ +1.00% (+0.89) | ▼ -2.69% (-2.48) | ▲ +1.38% (+1.22) | ▼ -1.18% (-1.07) | ▲ +21.54% (+15.88) | ▲ +70.91% $17,091 |
Day $88.55$89.66 52W $72.92$99.10 Bollinger Bands $85.52$89.79$94.06 Width: 9.5% – Inside Implied Move ±3.0% $87.37$91.88 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.3% |
| XLI ↑ (Y, F, Z, S) | $165.72 | 3.5M | ▲ +0.88% (+1.45) | ▲ +2.34% (+3.79) | ▲ +6.55% (+10.19) | ▲ +27.64% (+35.88) | ▲ +6.83% (+10.60) | ▲ +24.18% (+32.26) | ▲ +70.81% $17,081 |
Day $164.99$165.88 52W $111.56$165.88 Bollinger Bands $151.63$158.88$166.13 Width: 9.1% – Inside Implied Move ±0.3% $165.34$166.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $161.86 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $329.82 | 48.3K | ▲ +0.88% (+2.89) | ▲ +5.75% (+17.95) | ▲ +20.56% (+56.25) | ▼ -22.85% (-97.66) | ▲ +14.83% (+42.60) | ▼ -27.60% (-125.72) | ▲ +45.67% $14,567 |
Day $320.53$330.73 52W $269.23$485.16 Bollinger Bands $275.39$301.24$327.08 Width: 17.2% – Above Upper Implied Move ±1.3% $326.25$333.38 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.27 | SL: $305.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.9% |
| ⏸️ CSX ↗ (Y, F, Z, S) | $36.49 | 1.8M | ▲ +0.87% (+0.31) | ▲ +3.68% (+1.29) | ▼ -0.83% (-0.31) | ▲ +31.56% (+8.75) | ▲ +0.68% (+0.24) | ▲ +14.23% (+4.55) | ▲ +16.95% $11,695 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.14$37.26 Width: 6.2% – Inside Implied Move ±2.8% $35.63$37.36 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.1% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $462.50 | 609.4K | ▲ +0.85% (+3.89) | ▼ -0.13% (-0.59) | ▲ +1.61% (+7.32) | ▲ +89.28% (+218.15) | ▲ +9.59% (+40.48) | ▲ +116.08% (+248.46) | ▲ +6226.95% $632,695 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.59$443.98$478.38 Width: 15.5% – Inside Implied Move ±3.2% $449.76$475.24 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $426.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.6% |
| XLF ↘ (Y, F, Z, S) | $54.60 | 20.7M | ▲ +0.84% (+0.45) | ▼ -2.02% (-1.12) | ▲ +0.29% (+0.16) | ▲ +13.14% (+6.34) | ▼ -0.30% (-0.17) | ▲ +11.89% (+5.80) | ▲ +59.71% $15,971 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.89$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.9% $54.20$55.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $41.73 | 3.4M | ▲ +0.82% (+0.34) | ▲ +3.04% (+1.23) | ▲ +4.03% (+1.62) | ▲ +3.86% (+1.55) | ▲ +3.42% (+1.38) | ▲ +7.41% (+2.88) | ▲ +16.97% $11,697 |
Day $41.44$41.85 52W $34.79$42.42 Bollinger Bands $39.66$40.53$41.40 Width: 4.3% – Above Upper Implied Move ±1.0% $41.36$42.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.67 | 1.2M | ▲ +0.78% (+0.42) | ▲ +0.06% (+0.03) | ▲ +2.25% (+1.20) | ▲ +26.27% (+11.38) | ▲ +1.51% (+0.81) | ▲ +19.08% (+8.76) | ▲ +44.31% $14,431 |
Day $54.52$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.19$55.24 Width: 3.9% – Inside Implied Move ±0.8% $54.32$55.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.79 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.29 | 3.2M | ▲ +0.77% (+4.77) | ▼ -5.02% (-32.77) | ▼ -5.61% (-36.86) | ▲ +13.24% (+72.53) | ▼ -6.03% (-39.80) | ▲ +0.83% (+5.11) | ▲ +361.45% $46,145 |
Day $614.23$622.01 52W $478.72$795.06 Bollinger Bands $622.39$652.06$681.74 Width: 9.1% – Below Lower Implied Move ±1.4% $612.75$627.83 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.18 | SL: $593.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.7% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.14 | 328.4K | ▲ +0.77% (+0.85) | ▼ -2.31% (-2.63) | ▼ -3.54% (-4.08) | ▼ -22.60% (-32.44) | ▼ -0.93% (-1.04) | ▼ -20.55% (-28.74) | ▲ +2.78% $10,278 |
Day $110.00$111.93 52W $107.80$158.49 Bollinger Bands $108.43$112.66$116.89 Width: 7.5% – Inside Implied Move ±2.1% $109.16$113.12 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.9% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.22 | 11.1M | ▲ +0.76% (+0.67) | ▼ -0.26% (-0.24) | ▼ -5.65% (-5.35) | ▼ -21.16% (-23.95) | ▼ -4.84% (-4.54) | ▲ +5.19% (+4.40) | ▲ +173.51% $27,351 |
Day $88.84$89.89 52W $82.11$134.12 Bollinger Bands $87.86$92.05$96.24 Width: 9.1% – Inside Implied Move ±1.6% $87.98$90.47 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.17 | 1.2M | ▲ +0.71% (+0.42) | ▲ +0.02% (+0.01) | ▲ +2.81% (+1.62) | ▲ +25.34% (+11.96) | ▲ +1.81% (+1.05) | ▲ +16.29% (+8.29) | ▲ +91.15% $19,115 |
Day $59.02$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.51$59.80 Width: 4.4% – Inside Implied Move ±0.6% $58.85$59.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.22 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $123.11 | 3.1M | ▲ +0.70% (+0.86) | ▼ -1.04% (-1.30) | ▲ +1.17% (+1.42) | ▲ +25.55% (+25.06) | ▲ +3.10% (+3.70) | ▲ +9.27% (+10.44) | ▲ +80.67% $18,067 |
Day $122.40$123.25 52W $86.04$125.01 Bollinger Bands $118.52$121.79$125.06 Width: 5.4% – Inside Implied Move ±1.3% $121.73$124.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $119.71 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $957.67 | 349.5K | ▲ +0.70% (+6.69) | ▲ +3.55% (+32.79) | ▲ +11.31% (+97.28) | ▼ -3.31% (-32.76) | ▲ +11.05% (+95.33) | ▲ +4.24% (+38.96) | ▲ +104.98% $20,498 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $814.79$887.87$960.96 Width: 16.5% – Inside Implied Move ±1.3% $947.33$968.01 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $923.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.6% |
| HD ↑ (Y, F, Z, S) | $378.59 | 541.9K | ▲ +0.70% (+2.64) | ▲ +1.05% (+3.95) | ▲ +7.35% (+25.91) | ▲ +6.96% (+24.64) | ▲ +10.02% (+34.49) | ▼ -4.45% (-17.62) | ▲ +24.75% $12,475 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.44$355.74$382.04 Width: 14.8% – Inside Implied Move ±1.7% $373.15$384.03 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| PLTR ↘ (Y, F, Z, S) | $179.65 | 9.5M | ▲ +0.70% (+1.25) | ▲ +1.22% (+2.16) | ▼ -4.31% (-8.10) | ▲ +51.68% (+61.21) | ▲ +1.07% (+1.90) | ▲ +163.65% (+111.51) | ▲ +2441.02% $254,102 |
Day $177.19$180.55 52W $66.12$207.52 Bollinger Bands $167.54$182.21$196.88 Width: 16.1% – Inside Implied Move ±2.4% $176.02$183.28 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $165.75 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.5% |
| NTSK ↓ (Y, F, Z, S) | $15.82 | 1.4M | ▲ +0.70% (+0.11) | ▼ -4.87% (-0.81) | ▼ -21.06% (-4.22) | ▼ -29.66% (-6.67) | ▼ -9.81% (-1.72) | ▼ -29.66% (-6.67) | ▼ -29.66% $7,034 |
Day $15.53$16.02 52W $15.31$27.99 Bollinger Bands $15.36$17.61$19.86 Width: 25.6% – Inside Implied Move ±7.0% $14.89$16.75 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +67.1% |
| WDAY ↓ (Y, F, Z, S) | $195.34 | 795.6K | ▲ +0.69% (+1.35) | ▼ -5.72% (-11.85) | ▼ -9.61% (-20.77) | ▼ -20.27% (-49.66) | ▼ -9.05% (-19.44) | ▼ -21.42% (-53.24) | ▲ +17.18% $11,718 |
Day $193.02$196.15 52W $192.27$283.68 Bollinger Bands $195.55$211.21$226.88 Width: 14.8% – Below Lower Implied Move ±2.2% $191.68$198.99 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $184.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.2% |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.64 | 8.5K | ▲ +0.69% (+0.39) | ▲ +7.79% (+4.09) | ▲ +7.44% (+3.92) | ▲ +134.19% (+32.45) | ▲ +16.66% (+8.09) | ▲ +55.86% (+20.30) | ▲ +148.56% $24,856 |
Day $55.49$56.64 52W $14.37$74.00 Bollinger Bands $47.99$52.84$57.68 Width: 18.3% – Inside Implied Move ±3.8% $54.81$58.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.92 | SL: $52.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $343.32 | 3.3M | ▲ +0.68% (+2.32) | ▲ +0.27% (+0.92) | ▲ +2.97% (+9.90) | ▲ +26.93% (+72.84) | ▲ +2.40% (+8.05) | ▲ +18.32% (+53.15) | ▲ +79.09% $17,909 |
Day $342.42$343.45 52W $234.39$343.54 Bollinger Bands $331.61$338.67$345.73 Width: 4.2% – Inside Implied Move ±0.7% $341.33$345.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $338.49 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| VUG → (Y, F, Z, S) | $488.40 | 446.7K | ▲ +0.67% (+3.27) | ▼ -0.54% (-2.63) | ▲ +1.00% (+4.85) | ▲ +29.53% (+111.33) | ▲ +0.11% (+0.54) | ▲ +18.58% (+76.52) | ▲ +119.94% $21,994 |
Day $486.74$489.53 52W $315.12$504.86 Bollinger Bands $479.73$489.21$498.70 Width: 3.9% – Inside Implied Move ±0.9% $484.62$492.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $478.18 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $442.82 | 443.5K | ▲ +0.64% (+2.84) | ▼ -0.28% (-1.26) | ▲ +4.56% (+19.31) | ▼ -1.31% (-5.88) | ▲ +3.85% (+16.43) | ▲ +4.86% (+20.52) | ▲ +39.56% $13,956 |
Day $439.81$443.27 52W $387.78$483.05 Bollinger Bands $414.62$431.45$448.28 Width: 7.8% – Inside Implied Move ±1.5% $437.28$448.35 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $430.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.6% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.89 | 1.6M | ▲ +0.64% (+4.40) | ▲ +0.12% (+0.81) | ▲ +2.66% (+18.05) | ▲ +26.29% (+145.30) | ▲ +1.89% (+12.95) | ▲ +18.67% (+109.82) | ▲ +82.17% $18,217 |
Day $696.11$698.00 52W $479.35$699.17 Bollinger Bands $676.86$690.26$703.66 Width: 3.9% – Inside Implied Move ±0.2% $696.94$698.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $688.15 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| EXC ↗ (Y, F, Z, S) | $43.88 | 839.4K | ▲ +0.63% (+0.28) | ▲ +1.33% (+0.58) | ▲ +0.26% (+0.12) | ▼ -3.94% (-1.80) | ▲ +0.65% (+0.28) | ▲ +19.59% (+7.19) | ▲ +13.70% $11,370 |
Day $43.63$44.91 52W $36.57$48.09 Bollinger Bands $42.91$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.4% $43.35$44.40 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.1% |
| SHW ↑ (Y, F, Z, S) | $356.55 | 215.8K | ▲ +0.62% (+2.20) | ▲ +0.93% (+3.27) | ▲ +8.75% (+28.68) | ▲ +1.71% (+5.98) | ▲ +10.04% (+32.52) | ▲ +3.69% (+12.68) | ▲ +47.84% $14,784 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.47$334.93$361.39 Width: 15.8% – Inside Implied Move ±2.1% $350.19$362.91 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $340.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.62 | 24.6M | ▲ +0.62% (+4.26) | ▲ +0.08% (+0.55) | ▲ +2.62% (+17.75) | ▲ +26.35% (+144.87) | ▲ +1.86% (+12.70) | ▲ +18.56% (+108.72) | ▲ +81.67% $18,167 |
Day $692.99$694.90 52W $477.64$696.09 Bollinger Bands $673.90$687.23$700.55 Width: 3.9% – Inside Implied Move ±0.3% $693.03$696.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.90 | SL: $684.83 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.80 | 3.1M | ▲ +0.61% (+3.86) | ▲ +0.08% (+0.49) | ▲ +2.63% (+16.35) | ▲ +26.42% (+133.51) | ▲ +1.86% (+11.67) | ▲ +18.64% (+100.37) | ▲ +82.05% $18,205 |
Day $637.35$639.08 52W $438.94$640.16 Bollinger Bands $619.71$631.99$644.27 Width: 3.9% – Inside Implied Move ±1.5% $630.66$646.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $629.83 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $214.32 | 845.4K | ▲ +0.60% (+1.28) | ▲ +3.35% (+6.94) | ▲ +8.10% (+16.06) | ▲ +9.80% (+19.12) | ▲ +9.86% (+19.23) | ▲ +5.84% (+11.82) | ▲ +14.29% $11,429 |
Day $211.85$214.47 52W $166.32$225.29 Bollinger Bands $189.16$201.58$214.01 Width: 12.3% – Above Upper Implied Move ±0.3% $213.85$214.79 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $206.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| SCHG → (Y, F, Z, S) | $32.62 | 4.5M | ▲ +0.59% (+0.19) | ▼ -0.73% (-0.24) | ▲ +0.68% (+0.22) | ▲ +28.70% (+7.27) | ▲ +0.00% (+0.00) | ▲ +16.21% (+4.55) | ▲ +126.58% $22,658 |
Day $32.52$32.68 52W $21.31$33.71 Bollinger Bands $32.10$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.4% $32.23$33.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.96 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FOUR ↑ (Y, F, Z, S) | $67.49 | 373.5K | ▲ +0.56% (+0.38) | ▲ +0.90% (+0.61) | ▲ +2.84% (+1.86) | ▼ -17.50% (-14.32) | ▲ +7.17% (+4.51) | ▼ -33.73% (-34.35) | ▲ +4.48% $10,448 |
Day $65.86$67.81 52W $61.23$127.50 Bollinger Bands $62.66$65.14$67.63 Width: 7.6% – Inside Implied Move ±2.5% $66.04$68.93 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $62.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.7% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.45 | 5.5M | ▲ +0.56% (+0.60) | ▼ -10.04% (-12.10) | ▼ -0.52% (-0.57) | ▲ +2.73% (+2.88) | ▼ -4.36% (-4.94) | ▲ +7.70% (+7.75) | ▲ +14.34% $11,434 |
Day $106.28$108.47 52W $87.11$139.41 Bollinger Bands $103.59$114.10$124.62 Width: 18.4% – Inside Implied Move ±2.2% $106.45$110.45 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $100.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.3% |
| XLB ↑ (Y, F, Z, S) | $49.02 | 4.5M | ▲ +0.55% (+0.27) | ▲ +1.57% (+0.76) | ▲ +9.50% (+4.25) | ▲ +18.63% (+7.70) | ▲ +8.09% (+3.67) | ▲ +14.88% (+6.35) | ▲ +25.34% $12,534 |
Day $48.61$49.11 52W $36.02$49.14 Bollinger Bands $43.88$46.64$49.41 Width: 11.9% – Inside Implied Move ±1.2% $48.53$49.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $58.59 | 118.4K | ▲ +0.53% (+0.31) | ▲ +16.07% (+8.11) | ▲ +16.13% (+8.14) | ▼ -18.73% (-13.50) | ▲ +19.60% (+9.60) | ▼ -20.64% (-15.24) | ▲ +155.09% $25,509 |
Day $56.61$59.09 52W $43.75$87.17 Bollinger Bands $43.75$51.35$58.95 Width: 29.6% – Inside Implied Move ±5.8% $55.70$61.48 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.7% |
| WMT ↑ (Y, F, Z, S) | $120.58 | 7.6M | ▲ +0.45% (+0.54) | ▲ +5.28% (+6.05) | ▲ +4.47% (+5.16) | ▲ +24.83% (+23.99) | ▲ +8.23% (+9.17) | ▲ +33.28% (+30.11) | ▲ +159.83% $25,983 |
Day $119.36$120.87 52W $79.27$121.24 Bollinger Bands $108.19$114.33$120.47 Width: 10.7% – Above Upper Implied Move ±1.6% $118.97$122.19 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $116.30 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +1.8% |
| CMCSA ↑ (Y, F, Z, S) | $28.55 | 5.9M | ▲ +0.44% (+0.12) | ▲ +1.80% (+0.50) | ▲ +3.65% (+1.00) | ▼ -8.11% (-2.52) | ▲ +3.09% (+0.86) | ▼ -13.12% (-4.31) | ▼ -13.60% $8,640 |
Day $28.19$28.55 52W $23.85$34.56 Bollinger Bands $26.86$27.78$28.70 Width: 6.6% – Inside Implied Move ±1.4% $28.20$28.89 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +18.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.70 | 7.9M | ▲ +0.38% (+0.09) | ▼ -0.05% (-0.01) | ▼ -0.38% (-0.09) | ▼ -11.63% (-3.12) | ▼ -3.47% (-0.85) | ▲ +12.91% (+2.71) | ▲ +44.78% $14,478 |
Day $23.50$23.71 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.9% – Inside Implied Move ±1.1% $23.48$23.92 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.0% |
| TEAM ↓ (Y, F, Z, S) | $132.46 | 899.8K | ▲ +0.38% (+0.50) | ▼ -9.53% (-13.96) | ▼ -16.98% (-27.10) | ▼ -41.98% (-95.85) | ▼ -18.31% (-29.68) | ▼ -47.02% (-117.57) | ▼ -13.37% $8,663 |
Day $131.20$133.97 52W $131.20$326.00 Bollinger Bands $133.59$155.03$176.48 Width: 27.7% – Below Lower Implied Move ±1.6% $130.67$134.25 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $120.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +80.5% |
| AEP ↑ (Y, F, Z, S) | $118.54 | 446.6K | ▲ +0.36% (+0.43) | ▲ +1.39% (+1.63) | ▲ +3.47% (+3.97) | ▲ +12.18% (+12.87) | ▲ +2.80% (+3.23) | ▲ +28.96% (+26.62) | ▲ +40.07% $14,007 |
Day $117.65$118.61 52W $91.35$124.80 Bollinger Bands $113.25$115.69$118.14 Width: 4.2% – Above Upper Implied Move ±1.8% $116.74$120.34 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.2% |
| ⏸️ WBD ↘ (Y, F, Z, S) | $28.73 | 2.7M | ▲ +0.35% (+0.10) | ▼ -0.56% (-0.16) | ▼ -0.59% (-0.17) | ▲ +231.37% (+20.06) | ▼ -0.31% (-0.09) | ▲ +193.46% (+18.94) | ▲ +117.15% $21,715 |
Day $28.46$28.85 52W $7.52$30.00 Bollinger Bands $27.79$28.60$29.41 Width: 5.7% – Inside Implied Move ±2.1% $28.21$29.25 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.84 | 445.6K | ▲ +0.33% (+0.22) | ▲ +2.25% (+1.49) | ▲ +0.55% (+0.37) | ▲ +38.98% (+19.03) | ▲ +5.00% (+3.23) | ▲ +70.34% (+28.01) | ▲ +186.96% $28,696 |
Day $67.36$67.93 52W $39.67$68.09 Bollinger Bands $63.90$66.25$68.59 Width: 7.1% – Inside Implied Move ±4.5% $65.26$70.42 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.76 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +3.6% |
| V ↓ (Y, F, Z, S) | $330.17 | 2.6M | ▲ +0.31% (+1.00) | ▼ -5.60% (-19.60) | ▼ -4.33% (-14.93) | ▼ -3.92% (-13.47) | ▼ -5.86% (-20.54) | ▲ +5.13% (+16.13) | ▲ +51.45% $15,145 |
Day $328.85$331.69 52W $297.39$374.11 Bollinger Bands $329.91$348.02$366.13 Width: 10.4% – Inside Implied Move ±1.3% $326.58$333.77 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $316.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.8% |
| ACN ↑ (Y, F, Z, S) | $289.35 | 1.0M | ▲ +0.28% (+0.81) | ▲ +3.09% (+8.68) | ▲ +6.36% (+17.31) | ▼ -2.79% (-8.31) | ▲ +7.85% (+21.05) | ▼ -16.08% (-55.46) | ▲ +5.91% $10,591 |
Day $285.42$290.67 52W $229.40$394.41 Bollinger Bands $259.27$274.00$288.74 Width: 10.8% – Above Upper Implied Move ±2.1% $284.21$294.49 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $273.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.4% |
| ORLY ↑ (Y, F, Z, S) | $95.27 | 637.6K | ▲ +0.26% (+0.25) | ▲ +1.57% (+1.47) | ▲ +2.55% (+2.37) | ▲ +0.98% (+0.92) | ▲ +4.45% (+4.06) | ▲ +18.69% (+15.00) | ▲ +76.48% $17,648 |
Day $93.78$95.33 52W $79.70$108.72 Bollinger Bands $89.01$92.33$95.66 Width: 7.2% – Inside Implied Move ±1.4% $94.12$96.42 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $92.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.7% |
| HIMS ↓ (Y, F, Z, S) | $31.40 | 5.0M | ▲ +0.24% (+0.08) | ▼ -0.93% (-0.30) | ▼ -14.83% (-5.47) | ▼ -5.15% (-1.70) | ▼ -3.31% (-1.08) | ▲ +12.69% (+3.53) | ▲ +308.79% $40,879 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.91$33.78$36.64 Width: 17.0% – Inside Implied Move ±3.6% $30.44$32.35 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $28.07 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.0% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $623.29 | 517.4K | ▲ +0.23% (+1.46) | ▲ +0.72% (+4.43) | ▲ +9.32% (+53.13) | ▲ +45.68% (+195.44) | ▲ +7.57% (+43.84) | ▲ +13.42% (+73.76) | ▲ +6.98% $10,698 |
Day $618.61$625.00 52W $384.82$628.08 Bollinger Bands $552.05$594.53$637.00 Width: 14.3% – Inside Implied Move ±3.0% $607.24$639.34 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.89 | SL: $595.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| MSFU ↓ (Y, F, Z, S) | $37.35 | 752.2K | ▲ +0.23% (+0.08) | ▼ -7.95% (-3.23) | ▼ -7.54% (-3.05) | ▲ +24.79% (+7.42) | ▼ -9.88% (-4.10) | ▲ +0.38% (+0.14) | ▲ +97.95% $19,795 |
Day $36.94$37.73 52W $23.38$57.52 Bollinger Bands $37.66$40.71$43.75 Width: 14.9% – Below Lower Implied Move ±2.8% $36.47$38.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $34.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.63 | 159.6K | ▲ +0.21% (+0.47) | ▼ -0.11% (-0.24) | ▲ +3.21% (+6.99) | ▼ -23.82% (-70.25) | ▲ +0.42% (+0.94) | ▼ -17.40% (-47.33) | ▲ +26.08% $12,608 |
Day $222.76$226.37 52W $196.59$321.24 Bollinger Bands $216.74$221.63$226.53 Width: 4.4% – Inside Implied Move ±2.3% $220.26$229.00 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $216.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.7% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.97 | 54.7K | ▲ +0.20% (+0.07) | ▲ +0.43% (+0.15) | ▲ +6.65% (+2.18) | ▲ +47.77% (+11.31) | ▲ +7.63% (+2.48) | ▲ +37.95% (+9.62) | ▲ +160.72% $26,072 |
Day $34.76$35.16 52W $18.82$39.58 Bollinger Bands $31.80$33.82$35.84 Width: 11.9% – Inside Implied Move ±4.0% $33.80$36.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $206.56 | 1.2M | ▲ +0.19% (+0.40) | ▼ -5.72% (-12.53) | ▼ -6.36% (-14.04) | ▲ +29.51% (+47.07) | ▼ -5.84% (-12.80) | ▲ +24.65% (+40.85) | ▲ +41.75% $14,175 |
Day $205.47$209.29 52W $120.10$280.67 Bollinger Bands $206.06$220.82$235.59 Width: 13.4% – Inside Implied Move ±2.1% $202.86$210.26 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $192.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.0% |
| MSFT ↓ (Y, F, Z, S) | $460.24 | 5.9M | ▲ +0.19% (+0.86) | ▼ -3.97% (-19.04) | ▼ -3.39% (-16.15) | ▲ +17.06% (+67.09) | ▼ -4.83% (-23.38) | ▲ +8.76% (+37.05) | ▲ +96.07% $19,607 |
Day $457.53$462.84 52W $342.95$553.50 Bollinger Bands $462.06$479.22$496.37 Width: 7.2% – Below Lower Implied Move ±1.3% $455.31$465.17 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.79 | SL: $444.67 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1619.02 | 24.3K | ▲ +0.17% (+2.73) | ▼ -2.79% (-46.51) | ▼ -9.66% (-173.11) | ▼ -18.63% (-370.66) | ▼ -4.24% (-71.60) | ▼ -20.26% (-411.45) | ▲ +157.86% $25,786 |
Day $1604.31$1629.88 52W $1300.00$2217.60 Bollinger Bands $1548.79$1682.18$1815.57 Width: 15.9% – Inside Implied Move ±2.7% $1582.14$1655.90 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.44 | SL: $1516.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.7% |
| DOW ↑ (Y, F, Z, S) | $28.31 | 2.9M | ▲ +0.16% (+0.05) | ▲ +7.50% (+1.98) | ▲ +23.93% (+5.47) | ▼ -2.36% (-0.69) | ▲ +21.07% (+4.93) | ▼ -24.70% (-9.29) | ▼ -41.06% $5,894 |
Day $27.21$28.36 52W $19.82$39.24 Bollinger Bands $21.15$24.68$28.22 Width: 28.7% – Above Upper Implied Move ±4.0% $27.34$29.27 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -2.6% |
| TRV ↓ (Y, F, Z, S) | $273.14 | 204.4K | ▲ +0.15% (+0.40) | ▼ -3.13% (-8.82) | ▼ -5.69% (-16.47) | ▲ +4.67% (+12.19) | ▼ -5.83% (-16.92) | ▲ +15.67% (+37.01) | ▲ +56.28% $15,628 |
Day $272.88$275.61 52W $227.66$295.68 Bollinger Bands $271.72$286.37$301.01 Width: 10.2% – Inside Implied Move ±1.5% $269.73$276.55 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $263.84 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.7% |
| MDB ↓ (Y, F, Z, S) | $387.42 | 194.8K | ▲ +0.14% (+0.52) | ▼ -5.07% (-20.70) | ▼ -8.09% (-34.08) | ▲ +125.02% (+215.25) | ▼ -7.69% (-32.27) | ▲ +59.49% (+144.51) | ▲ +91.00% $19,100 |
Day $384.50$390.04 52W $140.78$444.72 Bollinger Bands $388.03$420.13$452.24 Width: 15.3% – Below Lower Implied Move ±1.1% $383.86$390.97 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.05 | SL: $355.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.8% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.78 | 1.1M | ▲ +0.13% (+0.10) | ▼ -0.58% (-0.44) | ▲ +13.47% (+8.88) | ▲ +66.16% (+29.77) | ▲ +17.36% (+11.06) | ▲ +35.33% (+19.52) | ▲ +8.00% $10,800 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.22$68.72$78.23 Width: 27.7% – Inside Implied Move ±2.3% $73.34$76.22 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.3% |
| KDP ↑ (Y, F, Z, S) | $28.16 | 3.7M | ▲ +0.12% (+0.03) | ▲ +1.31% (+0.36) | ▼ -0.71% (-0.20) | ▼ -16.61% (-5.61) | ▲ +1.35% (+0.38) | ▼ -6.23% (-1.87) | ▼ -14.36% $8,564 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.27$27.75$28.23 Width: 3.5% – Inside Implied Move ±1.2% $27.86$28.45 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.3% |
| BKNG ↓ (Y, F, Z, S) | $5193.46 | 28.6K | ▲ +0.12% (+6.44) | ▼ -5.44% (-298.65) | ▼ -4.48% (-243.47) | ▲ +2.39% (+121.43) | ▼ -3.02% (-161.87) | ▲ +8.33% (+399.45) | ▲ +126.15% $22,615 |
Day $5156.20$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.99$5377.27$5538.55 Width: 6.0% – Below Lower Implied Move ±3.8% $5023.95$5362.98 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $115.22 | SL: $4963.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.9% |
| ADBE ↓ (Y, F, Z, S) | $304.80 | 1.4M | ▲ +0.12% (+0.36) | ▼ -8.73% (-29.15) | ▼ -12.39% (-43.10) | ▼ -18.72% (-70.18) | ▼ -12.91% (-45.19) | ▼ -26.96% (-112.48) | ▼ -11.49% $8,851 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.23$339.87$374.51 Width: 20.4% – Below Lower Implied Move ±1.6% $300.55$309.04 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $287.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.9% |
| AXP ↓ (Y, F, Z, S) | $358.61 | 623.2K | ▲ +0.10% (+0.35) | ▼ -4.53% (-17.00) | ▼ -5.61% (-21.30) | ▲ +35.59% (+94.13) | ▼ -2.85% (-10.52) | ▲ +16.04% (+49.57) | ▲ +141.80% $24,180 |
Day $357.85$361.10 52W $218.83$386.63 Bollinger Bands $356.46$373.62$390.79 Width: 9.2% – Inside Implied Move ±1.6% $353.73$363.48 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $343.34 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.3% |
| XLP ↑ (Y, F, Z, S) | $82.29 | 7.9M | ▲ +0.07% (+0.06) | ▲ +3.83% (+3.04) | ▲ +4.62% (+3.64) | ▲ +2.76% (+2.21) | ▲ +5.93% (+4.61) | ▲ +10.89% (+8.08) | ▲ +19.28% $11,928 |
Day $81.85$82.35 52W $73.79$82.66 Bollinger Bands $75.57$78.71$81.85 Width: 8.0% – Above Upper Implied Move ±0.7% $81.82$82.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $80.60 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $101.13 | 2.6M | ▲ +0.06% (+0.06) | ▼ -3.69% (-3.87) | ▼ -4.87% (-5.18) | ▲ +5.27% (+5.06) | ▼ -4.31% (-4.56) | ▲ +1.98% (+1.96) | ▲ +89.45% $18,945 |
Day $100.70$101.66 52W $76.68$117.99 Bollinger Bands $100.85$105.49$110.13 Width: 8.8% – Inside Implied Move ±1.4% $99.89$102.37 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.89 | SL: $97.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.10 | 6.7M | ▲ +0.05% (+0.14) | ▲ +0.28% (+0.73) | ▼ -5.28% (-14.51) | ▲ +22.82% (+48.32) | ▼ -4.33% (-11.76) | ▲ +9.84% (+23.30) | ▲ +94.22% $19,422 |
Day $259.19$261.03 52W $168.63$288.62 Bollinger Bands $255.14$267.38$279.62 Width: 9.2% – Inside Implied Move ±1.2% $257.45$262.75 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $252.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.7% |
| ⏸️ EA → (Y, F, Z, S) | $204.29 | 214.1K | ▲ +0.04% (+0.09) | ▲ +0.09% (+0.18) | ▲ +0.04% (+0.09) | ▲ +41.27% (+59.68) | ▼ -0.02% (-0.04) | ▲ +44.42% (+62.83) | ▲ +67.83% $16,783 |
Day $204.12$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.47$205.10 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $203.60 | R:R: 2.0:1 | Pos: 5.9% |
Hold Upside: -0.9% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $76.88 | 657.0K | ▲ +0.04% (+0.03) | ▲ +2.32% (+1.74) | ▲ +21.13% (+13.41) | ▲ +49.10% (+25.32) | ▲ +18.66% (+12.09) | ▲ +100.91% (+38.61) | ▲ +213.12% $31,312 |
Day $76.25$77.05 52W $37.99$77.11 Bollinger Bands $59.30$69.20$79.10 Width: 28.6% – Inside Implied Move ±0.7% $76.45$77.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.56 | SL: $73.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.31 | 893.4K | ▲ +0.00% (+0.00) | ▼ -5.99% (-1.23) | ▼ -15.86% (-3.64) | ▲ +195.89% (+12.78) | ▼ -5.39% (-1.10) | ▲ +56.93% (+7.01) | ▼ -19.27% $8,073 |
Day $18.85$19.32 52W $5.88$25.09 Bollinger Bands $19.02$21.15$23.28 Width: 20.2% – Inside Implied Move ±4.7% $18.55$20.07 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $17.06 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.8% |
| PEP ↑ (Y, F, Z, S) | $145.88 | 781.9K | ▼ -0.03% (-0.04) | ▲ +4.27% (+5.97) | ▼ -2.99% (-4.49) | ▲ +10.92% (+14.36) | ▲ +1.64% (+2.36) | ▲ +4.79% (+6.66) | ▼ -8.52% $9,148 |
Day $145.53$146.41 52W $123.93$155.29 Bollinger Bands $136.54$143.59$150.64 Width: 9.8% – Inside Implied Move ±0.9% $144.70$147.06 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.8% |
| ADSK ↓ (Y, F, Z, S) | $261.20 | 234.2K | ▼ -0.03% (-0.08) | ▼ -5.37% (-14.82) | ▼ -11.15% (-32.78) | ▼ -4.76% (-13.05) | ▼ -11.76% (-34.81) | ▼ -10.22% (-29.74) | ▲ +30.15% $13,015 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.05$288.60$315.15 Width: 18.4% – Below Lower Implied Move ±2.3% $256.10$266.31 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $246.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +40.0% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.73 | 414.9K | ▼ -0.03% (-0.08) | ▼ -0.17% (-0.42) | ▲ +4.78% (+10.98) | ▲ +32.41% (+58.93) | ▲ +10.90% (+23.67) | ▲ +14.84% (+31.11) | ▲ +49.51% $14,951 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.69$230.03$248.37 Width: 15.9% – Inside Implied Move ±2.7% $235.14$246.32 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $226.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.5% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.61 | 445.2K | ▼ -0.05% (-0.01) | ▲ +0.41% (+0.12) | ▼ -10.92% (-3.75) | ▲ +35.92% (+8.09) | ▼ -8.83% (-2.97) | ▼ -1.40% (-0.43) | ▲ +121.76% $22,176 |
Day $30.40$30.83 52W $14.73$38.13 Bollinger Bands $29.40$32.50$35.59 Width: 19.0% – Inside Implied Move ±2.7% $29.90$31.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $28.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $710.12 | 29.9K | ▼ -0.05% (-0.36) | ▼ -0.45% (-3.23) | ▲ +2.44% (+16.94) | ▲ +64.13% (+277.47) | ▲ +4.97% (+33.59) | ▲ +67.91% (+287.20) | ▲ +47.88% $14,788 |
Day $708.00$713.11 52W $356.14$769.98 Bollinger Bands $667.63$697.98$728.33 Width: 8.7% – Inside Implied Move ±3.4% $689.60$730.64 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.85 | SL: $680.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| BRK-B ↓ (Y, F, Z, S) | $492.86 | 807.6K | ▼ -0.06% (-0.29) | ▼ -1.25% (-6.24) | ▼ -1.40% (-6.98) | ▼ -7.57% (-40.39) | ▼ -1.95% (-9.79) | ▲ +7.49% (+34.35) | ▲ +56.53% $15,653 |
Day $492.00$495.63 52W $453.27$542.07 Bollinger Bands $492.21$498.95$505.69 Width: 2.7% – Inside Implied Move ±0.8% $489.30$496.42 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $481.46 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.3% |
| 🟠 MCK ↗ (Y, F, Z, S) | $833.45 | 124.2K | ▼ -0.09% (-0.71) | ▲ +2.13% (+17.39) | ▲ +2.90% (+23.49) | ▲ +17.29% (+122.88) | ▲ +1.60% (+13.16) | ▲ +43.45% (+252.46) | ▲ +120.55% $22,055 |
Day $830.00$838.01 52W $568.11$894.75 Bollinger Bands $808.83$823.05$837.26 Width: 3.5% – Inside Implied Move ±2.2% $817.79$849.11 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.41 | SL: $802.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.0% |
| INTC ↑ (Y, F, Z, S) | $48.67 | 44.9M | ▼ -0.09% (-0.05) | ▲ +6.86% (+3.12) | ▲ +30.46% (+11.36) | ▲ +142.16% (+28.57) | ▲ +31.91% (+11.77) | ▲ +146.83% (+28.95) | ▲ +70.53% $17,053 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.11$40.10$49.08 Width: 44.8% – Inside Implied Move ±3.7% $47.16$50.19 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.7% |
| WFC ↓ (Y, F, Z, S) | $89.14 | 6.2M | ▼ -0.12% (-0.11) | ▼ -7.10% (-6.81) | ▼ -3.31% (-3.05) | ▲ +27.63% (+19.30) | ▼ -4.36% (-4.06) | ▲ +19.92% (+14.81) | ▲ +118.52% $21,852 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.84$93.96$98.07 Width: 8.8% – Below Lower Implied Move ±1.5% $88.01$90.27 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| CVX ↑ (Y, F, Z, S) | $167.01 | 2.3M | ▼ -0.13% (-0.23) | ▲ +3.03% (+4.90) | ▲ +13.81% (+20.26) | ▲ +27.03% (+35.54) | ▲ +9.58% (+14.60) | ▲ +10.38% (+15.70) | ▲ +4.96% $10,496 |
Day $165.10$167.10 52W $127.59$169.37 Bollinger Bands $142.57$155.74$168.91 Width: 16.9% – Inside Implied Move ±1.8% $164.40$169.63 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $159.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| SCHD ↑ (Y, F, Z, S) | $29.00 | 5.9M | ▼ -0.13% (-0.04) | ▲ +1.58% (+0.45) | ▲ +5.57% (+1.53) | ▲ +15.68% (+3.93) | ▲ +5.73% (+1.57) | ▲ +8.33% (+2.23) | ▲ +26.06% $12,606 |
Day $28.83$29.06 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.02 Width: 7.5% – Inside Implied Move ±0.5% $28.87$29.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $28.43 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3467.29 | 32.6K | ▼ -0.15% (-5.36) | ▲ +1.35% (+46.12) | ▲ +1.46% (+49.88) | ▼ -7.85% (-295.31) | ▲ +2.23% (+75.79) | ▲ +8.15% (+261.24) | ▲ +47.18% $14,718 |
Day $3381.90$3469.98 52W $3162.00$4388.11 Bollinger Bands $3248.34$3401.98$3555.62 Width: 9.0% – Inside Implied Move ±1.6% $3418.96$3515.63 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $74.83 | SL: $3317.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| AEO ↘ (Y, F, Z, S) | $25.64 | 783.4K | ▼ -0.16% (-0.04) | ▼ -4.40% (-1.18) | ▼ -5.86% (-1.60) | ▲ +149.72% (+15.37) | ▼ -2.33% (-0.61) | ▲ +65.16% (+10.12) | ▲ +81.41% $18,141 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.41$26.71$28.02 Width: 9.8% – Inside Implied Move ±3.7% $24.84$26.44 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.5% |
| XLC ↘ (Y, F, Z, S) | $116.43 | 3.0M | ▼ -0.18% (-0.21) | ▼ -1.25% (-1.48) | ▲ +0.14% (+0.16) | ▲ +23.12% (+21.86) | ▼ -1.09% (-1.29) | ▲ +21.37% (+20.50) | ▲ +131.90% $23,190 |
Day $116.04$116.99 52W $83.26$118.87 Bollinger Bands $115.65$117.18$118.72 Width: 2.6% – Inside Implied Move ±0.8% $115.68$117.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.42 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $193.19 | 6.3M | ▼ -0.22% (-0.42) | ▼ -2.68% (-5.33) | ▲ +2.68% (+5.04) | ▲ +38.18% (+53.38) | ▼ -0.62% (-1.21) | ▲ +23.27% (+36.47) | ▲ +126.05% $22,605 |
Day $191.85$195.01 52W $117.67$344.21 Bollinger Bands $181.24$193.82$206.39 Width: 13.0% – Inside Implied Move ±2.6% $188.85$197.53 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $180.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.9% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| DJT → (Y, F, Z, S) | $13.94 | 1.1M | ▼ -0.29% (-0.04) | ▼ -3.26% (-0.47) | ▲ +29.92% (+3.21) | ▼ -43.20% (-10.60) | ▲ +5.29% (+0.70) | ▼ -65.86% (-26.89) | ▼ -19.70% $8,030 |
Day $13.70$13.96 52W $10.18$43.46 Bollinger Bands $11.74$13.87$16.00 Width: 30.7% – Inside Implied Move ±3.7% $13.50$14.38 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $217.84 | 1.8M | ▼ -0.32% (-0.71) | ▲ +6.58% (+13.45) | ▲ +4.08% (+8.54) | ▲ +42.49% (+64.96) | ▲ +5.26% (+10.89) | ▲ +54.87% (+77.18) | ▲ +38.46% $13,846 |
Day $215.91$218.78 52W $137.89$218.86 Bollinger Bands $200.53$208.44$216.35 Width: 7.6% – Above Upper Implied Move ±0.3% $217.27$218.41 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.45 | SL: $210.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.7% |
| MCD ↓ (Y, F, Z, S) | $307.11 | 827.5K | ▼ -0.33% (-1.02) | ▼ -0.07% (-0.21) | ▼ -2.35% (-7.39) | ▼ -2.24% (-7.05) | ▲ +0.49% (+1.48) | ▲ +11.33% (+31.25) | ▲ +20.09% $12,009 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.66$309.26$319.85 Width: 6.9% – Inside Implied Move ±1.2% $303.93$310.30 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $298.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| XLE ↑ (Y, F, Z, S) | $47.90 | 17.0M | ▼ -0.33% (-0.16) | ▲ +2.64% (+1.23) | ▲ +10.27% (+4.46) | ▲ +22.03% (+8.65) | ▲ +7.13% (+3.19) | ▲ +6.95% (+3.11) | ▲ +17.64% $11,764 |
Day $47.27$47.99 52W $36.32$48.65 Bollinger Bands $42.77$45.47$48.16 Width: 11.8% – Inside Implied Move ±1.4% $47.31$48.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $544.96 | 1.1M | ▼ -0.34% (-1.86) | ▼ -5.31% (-30.58) | ▼ -3.58% (-20.22) | ▼ -0.15% (-0.82) | ▼ -4.40% (-25.07) | ▲ +4.93% (+25.60) | ▲ +47.88% $14,788 |
Day $544.14$549.88 52W $462.92$600.08 Bollinger Bands $546.09$568.95$591.80 Width: 8.0% – Below Lower Implied Move ±1.4% $538.52$551.39 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.34 | SL: $522.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| XOM ↑ (Y, F, Z, S) | $129.73 | 4.7M | ▼ -0.36% (-0.47) | ▲ +4.11% (+5.12) | ▲ +13.13% (+15.05) | ▲ +26.20% (+26.93) | ▲ +7.81% (+9.39) | ▲ +20.61% (+22.17) | ▲ +27.36% $12,736 |
Day $128.30$130.16 52W $95.18$131.72 Bollinger Bands $113.68$121.70$129.71 Width: 13.2% – Above Upper Implied Move ±1.4% $128.15$131.32 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $124.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 1.2M | ▼ -0.36% (-0.00) | ▼ -5.14% (-0.08) | ▼ -10.65% (-0.16) | ▲ +140.45% (+0.81) | ▼ -1.77% (-0.02) | ▲ +30.66% (+0.33) | ▼ -75.22% $2,478 |
Day $1.34$1.39 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.4% – Inside Implied Move ±7.9% $1.29$1.48 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.1% |
| ⏸️ DIS → (Y, F, Z, S) | $113.04 | 2.2M | ▼ -0.43% (-0.49) | ▼ -2.45% (-2.84) | ▲ +1.27% (+1.42) | ▲ +25.66% (+23.08) | ▼ -0.64% (-0.73) | ▲ +5.65% (+6.04) | ▲ +15.80% $11,580 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.73$113.30$115.86 Width: 4.5% – Inside Implied Move ±1.5% $111.60$114.48 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.3% |
| APP ↓ (Y, F, Z, S) | $615.05 | 959.5K | ▼ -0.44% (-2.71) | ▼ -5.04% (-32.66) | ▼ -9.19% (-62.24) | ▲ +128.38% (+345.74) | ▼ -8.72% (-58.77) | ▲ +83.58% (+280.02) | ▲ +5542.71% $564,271 |
Day $610.00$629.80 52W $200.50$745.61 Bollinger Bands $582.70$668.44$754.18 Width: 25.7% – Inside Implied Move ±3.3% $597.80$632.31 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $37.10 | SL: $540.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.3% |
| QCOM ↓ (Y, F, Z, S) | $163.79 | 1.8M | ▼ -0.46% (-0.75) | ▼ -7.87% (-13.99) | ▼ -7.00% (-12.33) | ▲ +12.19% (+17.79) | ▼ -4.25% (-7.26) | ▲ +1.85% (+2.97) | ▲ +45.76% $14,576 |
Day $162.75$166.31 52W $118.79$204.90 Bollinger Bands $163.41$173.65$183.88 Width: 11.8% – Inside Implied Move ±1.9% $161.18$166.39 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $154.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.2% |
| DDOG ↓ (Y, F, Z, S) | $121.83 | 2.0M | ▼ -0.47% (-0.58) | ▼ -2.92% (-3.66) | ▼ -13.01% (-18.22) | ▲ +19.25% (+19.67) | ▼ -10.41% (-14.16) | ▼ -13.57% (-19.12) | ▲ +66.75% $16,675 |
Day $121.13$124.28 52W $81.63$201.69 Bollinger Bands $121.22$134.23$147.25 Width: 19.4% – Inside Implied Move ±2.0% $119.74$123.92 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $112.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +67.4% |
| INTU ↓ (Y, F, Z, S) | $563.88 | 1.1M | ▼ -0.48% (-2.72) | ▼ -12.83% (-83.02) | ▼ -15.60% (-104.24) | ▼ -9.68% (-60.45) | ▼ -14.72% (-97.32) | ▼ -8.65% (-53.38) | ▲ +47.38% $14,738 |
Day $558.00$570.97 52W $529.06$810.72 Bollinger Bands $579.34$646.12$712.90 Width: 20.7% – Below Lower Implied Move ±2.4% $552.42$575.34 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $525.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.6% |
| BRKU ↓ (Y, F, Z, S) | $23.88 | 28.6K | ▼ -0.48% (-0.12) | ▼ -2.25% (-0.55) | ▼ -3.24% (-0.80) | ▼ -21.61% (-6.58) | ▼ -3.93% (-0.98) | ▲ +0.69% (+0.16) | ▼ -1.79% $9,821 |
Day $23.76$24.06 52W $21.43$31.80 Bollinger Bands $23.81$24.51$25.21 Width: 5.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $244.26 | 163.5K | ▼ -0.50% (-1.23) | ▼ -2.57% (-6.45) | ▼ -0.11% (-0.27) | ▲ +4.69% (+10.94) | ▼ -4.60% (-11.77) | ▲ +34.71% (+62.94) | ▲ +133.65% $23,365 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.22$250.95$260.67 Width: 7.8% – Inside Implied Move ±2.2% $239.75$248.77 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.8% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.83 | 2.8M | ▼ -0.50% (-0.09) | ▼ -5.74% (-1.03) | ▲ +2.84% (+0.46) | ▲ +36.65% (+4.51) | ▼ -2.29% (-0.40) | ▼ -18.12% (-3.73) | ▼ -18.12% $8,188 |
Day $16.59$17.12 52W $9.05$60.53 Bollinger Bands $15.05$17.13$19.20 Width: 24.2% – Inside Implied Move ±5.5% $16.05$17.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $327.30 | 212.7K | ▼ -0.51% (-1.67) | ▲ +0.37% (+1.20) | ▲ +0.17% (+0.56) | ▲ +15.24% (+43.27) | ▼ -0.00% (-0.01) | ▲ +25.66% (+66.84) | ▲ +33.71% $13,371 |
Day $325.19$329.17 52W $255.23$346.38 Bollinger Bands $320.02$328.79$337.55 Width: 5.3% – Inside Implied Move ±1.3% $323.57$331.03 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $313.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ GILD ↑ (Y, F, Z, S) | $123.38 | 699.0K | ▼ -0.56% (-0.69) | ▲ +1.88% (+2.28) | ▲ +3.87% (+4.60) | ▲ +18.21% (+19.01) | ▲ +0.52% (+0.64) | ▲ +37.29% (+33.51) | ▲ +60.53% $16,053 |
Day $123.12$124.50 52W $88.35$127.86 Bollinger Bands $119.10$122.84$126.59 Width: 6.1% – Inside Implied Move ±1.8% $121.51$125.25 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $117.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| UNH ↘ (Y, F, Z, S) | $333.04 | 2.4M | ▼ -0.57% (-1.92) | ▼ -3.18% (-10.94) | ▼ -0.35% (-1.16) | ▼ -17.41% (-70.23) | ▲ +0.89% (+2.93) | ▼ -37.20% (-197.32) | ▼ -27.48% $7,252 |
Day $328.06$335.20 52W $231.57$594.32 Bollinger Bands $320.04$334.50$348.97 Width: 8.6% – Inside Implied Move ±1.7% $328.11$337.97 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $316.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.3% |
| RTX ↑ (Y, F, Z, S) | $197.65 | 999.1K | ▼ -0.60% (-1.19) | ▲ +4.85% (+9.15) | ▲ +9.85% (+17.72) | ▲ +58.82% (+73.20) | ▲ +7.77% (+14.25) | ▲ +69.06% (+80.74) | ▲ +114.84% $21,484 |
Day $196.66$198.95 52W $110.77$198.95 Bollinger Bands $175.97$187.20$198.43 Width: 12.0% – Inside Implied Move ±1.6% $195.04$200.25 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.28 | 419.9K | ▼ -0.60% (-0.42) | ▲ +2.79% (+1.88) | ▲ +4.38% (+2.91) | ▼ -2.94% (-2.10) | ▲ +4.38% (+2.91) | ▼ -13.83% (-11.12) | ▼ -36.74% $6,326 |
Day $69.02$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.91$71.09 Width: 9.4% – Inside Implied Move ±2.7% $67.69$70.87 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $64.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.7% |
| IBM ↑ (Y, F, Z, S) | $307.05 | 753.7K | ▼ -0.64% (-1.98) | ▲ +0.93% (+2.83) | ▲ +1.28% (+3.88) | ▲ +29.40% (+69.76) | ▲ +3.66% (+10.85) | ▲ +43.16% (+92.57) | ▲ +135.96% $23,596 |
Day $306.08$311.88 52W $210.49$324.90 Bollinger Bands $292.81$302.45$312.09 Width: 6.4% – Inside Implied Move ±1.8% $302.36$311.75 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $292.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.6% |
| XEL ↑ (Y, F, Z, S) | $75.70 | 2.2M | ▼ -0.66% (-0.50) | ▲ +1.94% (+1.44) | ▲ +3.46% (+2.53) | ▲ +9.65% (+6.66) | ▲ +2.49% (+1.84) | ▲ +20.37% (+12.81) | ▲ +18.09% $11,809 |
Day $75.37$76.35 52W $62.57$82.37 Bollinger Bands $72.00$73.95$75.89 Width: 5.3% – Inside Implied Move ±3.9% $73.20$78.20 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $126.43 | 108.4K | ▼ -0.66% (-0.84) | ▼ -2.17% (-2.80) | ▼ -4.47% (-5.92) | ▼ -31.27% (-57.51) | ▼ -4.14% (-5.46) | ▼ -18.67% (-29.01) | ▲ +11.47% $11,147 |
Day $126.07$127.82 52W $125.80$216.72 Bollinger Bands $125.36$130.36$135.36 Width: 7.7% – Inside Implied Move ±63.8% $57.88$194.98 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.59 | SL: $121.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.9% |
| ISRG ↓ (Y, F, Z, S) | $543.15 | 329.6K | ▼ -0.66% (-3.61) | ▼ -7.35% (-43.09) | ▼ -2.06% (-11.43) | ▲ +5.30% (+27.35) | ▼ -4.10% (-23.21) | ▼ -6.37% (-36.96) | ▲ +107.52% $20,752 |
Day $541.75$553.00 52W $425.00$616.00 Bollinger Bands $544.43$571.35$598.27 Width: 9.4% – Below Lower Implied Move ±0.4% $541.30$545.00 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $516.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| PFE ↗ (Y, F, Z, S) | $25.41 | 11.9M | ▼ -0.66% (-0.17) | ▼ -0.27% (-0.07) | ▼ -0.47% (-0.12) | ▲ +9.82% (+2.27) | ▲ +2.05% (+0.51) | ▲ +3.93% (+0.96) | ▼ -34.40% $6,560 |
Day $25.25$25.60 52W $19.83$27.21 Bollinger Bands $24.80$25.18$25.57 Width: 3.1% – Inside Implied Move ±1.3% $25.12$25.70 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $24.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.8% |
| KO ↑ (Y, F, Z, S) | $70.96 | 2.9M | ▼ -0.67% (-0.48) | ▲ +0.64% (+0.45) | ▲ +0.84% (+0.59) | ▼ -0.04% (-0.03) | ▲ +1.50% (+1.05) | ▲ +18.27% (+10.96) | ▲ +25.91% $12,591 |
Day $70.94$71.60 52W $59.56$72.91 Bollinger Bands $67.75$69.89$72.02 Width: 6.1% – Inside Implied Move ±1.0% $70.38$71.54 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $69.23 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.2% |
| TMUS ↓ (Y, F, Z, S) | $190.46 | 1.2M | ▼ -0.81% (-1.56) | ▼ -5.04% (-10.10) | ▼ -3.81% (-7.54) | ▼ -21.93% (-53.51) | ▼ -6.20% (-12.58) | ▼ -9.70% (-20.45) | ▲ +34.13% $13,413 |
Day $189.16$191.95 52W $188.12$273.15 Bollinger Bands $190.42$198.21$206.01 Width: 7.9% – Inside Implied Move ±1.3% $188.29$192.63 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.1% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.08 | 2.5M | ▼ -0.84% (-0.93) | ▼ -0.41% (-0.45) | ▲ +12.02% (+11.81) | ▲ +32.91% (+27.26) | ▲ +4.58% (+4.82) | ▲ +14.12% (+13.62) | ▲ +9.21% $10,921 |
Day $108.45$111.02 52W $71.26$112.90 Bollinger Bands $99.95$106.67$113.38 Width: 12.6% – Inside Implied Move ±1.7% $108.51$111.65 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| KHC ↗ (Y, F, Z, S) | $24.10 | 2.3M | ▼ -0.90% (-0.22) | ▲ +2.91% (+0.68) | ▼ -2.35% (-0.58) | ▼ -13.35% (-3.71) | ▼ -0.61% (-0.15) | ▼ -11.09% (-3.01) | ▼ -33.89% $6,611 |
Day $24.06$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.98 Width: 8.2% – Inside Implied Move ±1.2% $23.86$24.35 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.7% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $333.23 | 4.1M | ▼ -0.92% (-3.08) | ▲ +1.24% (+4.09) | ▲ +8.29% (+25.50) | ▲ +107.69% (+172.78) | ▲ +6.19% (+19.43) | ▲ +69.83% (+137.01) | ▲ +264.29% $36,429 |
Day $331.29$336.94 52W $142.27$341.20 Bollinger Bands $297.50$318.71$339.92 Width: 13.3% – Inside Implied Move ±1.6% $328.84$337.62 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.9% |
| ALNY ↓ (Y, F, Z, S) | $363.44 | 105.0K | ▼ -0.93% (-3.42) | ▼ -8.75% (-34.85) | ▼ -7.09% (-27.73) | ▲ +38.06% (+100.20) | ▼ -8.60% (-34.21) | ▲ +44.79% (+112.43) | ▲ +55.50% $15,550 |
Day $362.96$372.82 52W $205.87$495.55 Bollinger Bands $364.41$394.28$424.15 Width: 15.2% – Below Lower Implied Move ±3.3% $353.37$373.51 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.87 | SL: $331.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.7% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.70 | 7.1M | ▼ -0.93% (-3.14) | ▲ +1.26% (+4.13) | ▲ +8.52% (+26.13) | ▲ +110.09% (+174.34) | ▲ +6.29% (+19.70) | ▲ +70.80% (+137.91) | ▲ +267.20% $36,720 |
Day $330.74$336.57 52W $140.14$340.49 Bollinger Bands $296.10$317.84$339.59 Width: 13.7% – Inside Implied Move ±1.5% $328.37$337.03 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.9% |
| XOP ↑ (Y, F, Z, S) | $130.58 | 2.0M | ▼ -1.03% (-1.36) | ▲ +2.49% (+3.17) | ▲ +5.26% (+6.53) | ▲ +20.29% (+22.03) | ▲ +3.42% (+4.32) | ▼ -8.01% (-11.37) | ▲ +0.87% $10,087 |
Day $128.51$130.77 52W $97.08$142.87 Bollinger Bands $122.76$127.01$131.26 Width: 6.7% – Inside Implied Move ±1.9% $128.50$132.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $124.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $419.81 | 157.8K | ▼ -1.03% (-4.39) | ▼ -3.45% (-15.00) | ▼ -5.21% (-23.06) | ▼ -24.66% (-137.39) | ▼ -5.50% (-24.41) | ▼ -18.41% (-94.75) | ▼ -3.95% $9,605 |
Day $419.05$423.62 52W $419.05$591.26 Bollinger Bands $420.11$439.88$459.65 Width: 9.0% – Below Lower Implied Move ±0.7% $417.28$422.34 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $406.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +32.4% |
| REGN ↓ (Y, F, Z, S) | $746.23 | 170.2K | ▼ -1.05% (-7.91) | ▼ -6.32% (-50.32) | ▼ -0.02% (-0.13) | ▲ +25.16% (+150.01) | ▼ -3.32% (-25.64) | ▲ +6.67% (+46.68) | ▲ +3.06% $10,306 |
Day $742.42$756.14 52W $475.17$821.11 Bollinger Bands $738.61$773.96$809.31 Width: 9.1% – Inside Implied Move ±7.9% $696.31$796.15 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.99 | SL: $706.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| CSGP ↘ (Y, F, Z, S) | $63.19 | 665.0K | ▼ -1.07% (-0.68) | ▲ +8.03% (+4.69) | ▼ -0.68% (-0.43) | ▼ -14.81% (-10.98) | ▼ -6.03% (-4.05) | ▼ -13.71% (-10.03) | ▼ -20.64% $7,936 |
Day $62.85$64.58 52W $57.01$97.43 Bollinger Bands $59.03$64.69$70.35 Width: 17.5% – Inside Implied Move ±3.6% $61.27$65.10 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.6% |
| VZ → (Y, F, Z, S) | $39.38 | 8.1M | ▼ -1.13% (-0.45) | ▼ -0.98% (-0.39) | ▼ -1.69% (-0.68) | ▼ -6.01% (-2.52) | ▼ -1.64% (-0.66) | ▲ +10.20% (+3.65) | ▲ +18.17% $11,817 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.27 Width: 3.2% – Inside Implied Move ±1.1% $39.02$39.74 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +20.9% |
| ⏸️ UBER → (Y, F, Z, S) | $83.67 | 5.5M | ▼ -1.16% (-0.99) | ▼ -2.08% (-1.78) | ▲ +3.39% (+2.75) | ▲ +3.28% (+2.65) | ▲ +2.39% (+1.96) | ▲ +24.84% (+16.65) | ▲ +186.52% $28,652 |
Day $82.85$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.74$87.71 Width: 12.0% – Inside Implied Move ±1.9% $82.35$84.98 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $79.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +32.1% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.68 | 625.7K | ▼ -1.18% (-1.02) | ▲ +0.49% (+0.42) | ▲ +2.45% (+2.05) | ▲ +17.94% (+13.03) | ▲ +3.23% (+2.68) | ▲ +11.94% (+9.14) | ▲ +42.97% $14,297 |
Day $85.14$86.36 52W $64.70$89.37 Bollinger Bands $81.82$84.55$87.28 Width: 6.5% – Inside Implied Move ±3.5% $83.13$88.23 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $82.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| ⏸️ XBI → (Y, F, Z, S) | $125.30 | 3.5M | ▼ -1.20% (-1.52) | ▲ +0.64% (+0.80) | ▲ +3.04% (+3.69) | ▲ +51.61% (+42.65) | ▲ +2.76% (+3.37) | ▲ +42.03% (+37.08) | ▲ +45.03% $14,503 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.20$123.53$127.86 Width: 7.0% – Inside Implied Move ±1.4% $123.79$126.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $119.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLV → (Y, F, Z, S) | $155.96 | 6.1M | ▼ -1.20% (-1.90) | ▼ -0.86% (-1.35) | ▲ +1.66% (+2.54) | ▲ +12.54% (+17.38) | ▲ +0.75% (+1.16) | ▲ +12.90% (+17.82) | ▲ +21.58% $12,158 |
Day $155.37$157.43 52W $125.63$160.59 Bollinger Bands $152.70$156.04$159.37 Width: 4.3% – Inside Implied Move ±0.8% $154.95$156.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $152.28 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $210.55 | 944.5K | ▼ -1.21% (-2.58) | ▼ -2.32% (-5.01) | ▼ -7.63% (-17.39) | ▲ +9.16% (+17.66) | ▼ -7.03% (-15.93) | ▲ +22.99% (+39.36) | ▲ +286.54% $38,654 |
Day $207.62$213.48 52W $155.40$285.50 Bollinger Bands $209.85$225.39$240.92 Width: 13.8% – Inside Implied Move ±2.0% $207.04$214.06 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $195.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.6% |
| ABT ↓ (Y, F, Z, S) | $123.48 | 1.2M | ▼ -1.21% (-1.52) | ▼ -1.94% (-2.44) | ▼ -2.66% (-3.38) | ▼ -4.71% (-6.11) | ▼ -1.44% (-1.81) | ▲ +12.66% (+13.88) | ▲ +14.92% $11,492 |
Day $123.00$124.42 52W $109.37$139.33 Bollinger Bands $123.24$125.36$127.49 Width: 3.4% – Inside Implied Move ±1.6% $121.85$125.12 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| NOW ↓ (Y, F, Z, S) | $132.98 | 3.7M | ▼ -1.21% (-1.63) | ▼ -6.22% (-8.82) | ▼ -14.88% (-23.25) | ▼ -30.38% (-58.03) | ▼ -13.20% (-20.21) | ▼ -36.93% (-77.85) | ▲ +58.97% $15,897 |
Day $132.53$136.24 52W $132.53$239.62 Bollinger Bands $134.26$148.79$163.33 Width: 19.5% – Below Lower Implied Move ±2.1% $130.62$135.33 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $124.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.4% |
| PG ↑ (Y, F, Z, S) | $144.57 | 2.0M | ▼ -1.22% (-1.78) | ▲ +1.90% (+2.70) | ▼ -0.44% (-0.64) | ▼ -9.84% (-15.77) | ▲ +0.88% (+1.26) | ▼ -7.05% (-10.97) | ▲ +3.66% $10,366 |
Day $144.35$146.35 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $143.23$145.91 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.5% |
| BIIB ↓ (Y, F, Z, S) | $167.25 | 186.3K | ▼ -1.22% (-2.06) | ▼ -10.86% (-20.37) | ▼ -2.48% (-4.25) | ▲ +38.13% (+46.17) | ▼ -4.97% (-8.74) | ▲ +18.62% (+26.25) | ▼ -42.25% $5,775 |
Day $167.03$169.65 52W $110.04$190.20 Bollinger Bands $165.56$177.25$188.95 Width: 13.2% – Inside Implied Move ±3.1% $162.79$171.71 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.23 | SL: $156.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.2% |
| CRM ↓ (Y, F, Z, S) | $236.65 | 3.4M | ▼ -1.22% (-2.93) | ▼ -8.96% (-23.29) | ▼ -7.02% (-17.85) | ▼ -11.50% (-30.74) | ▼ -10.67% (-28.26) | ▼ -25.83% (-82.43) | ▲ +61.33% $16,133 |
Day $234.93$238.84 52W $221.60$364.71 Bollinger Bands $240.18$258.40$276.62 Width: 14.1% – Below Lower Implied Move ±1.2% $234.27$239.02 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $223.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +39.3% |
| UNHG ↘ (Y, F, Z, S) | $16.94 | 1.9M | ▼ -1.22% (-0.21) | ▼ -6.51% (-1.18) | ▼ -1.76% (-0.30) | ▲ +22.80% (+3.15) | ▲ +0.89% (+0.15) | ▲ +22.80% (+3.15) | ▲ +22.80% $12,280 |
Day $16.44$17.02 52W $9.10$22.82 Bollinger Bands $15.77$17.20$18.62 Width: 16.6% – Inside Implied Move ±4.1% $16.35$17.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $15.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $151.71 | 416.5K | ▼ -1.31% (-2.02) | ▲ +2.92% (+4.30) | ▲ +1.78% (+2.65) | ▲ +17.36% (+22.44) | ▲ +0.92% (+1.38) | ▼ -13.11% (-22.89) | ▲ +18.02% $11,802 |
Day $149.63$152.34 52W $111.64$175.92 Bollinger Bands $142.19$148.64$155.08 Width: 8.7% – Inside Implied Move ±39.1% $101.25$202.17 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $141.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.7% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.70 | 3.0M | ▼ -1.33% (-0.87) | ▼ -1.85% (-1.22) | ▼ -3.61% (-2.42) | ▲ +16.82% (+9.32) | ▲ +1.55% (+0.99) | ▼ -6.82% (-4.74) | ▼ -46.76% $5,324 |
Day $64.54$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.07$69.00 Width: 18.8% – Inside Implied Move ±1.8% $63.74$65.66 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $60.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| VRTX ↓ (Y, F, Z, S) | $443.23 | 157.2K | ▼ -1.40% (-6.30) | ▼ -4.45% (-20.63) | ▼ -2.58% (-11.73) | ▼ -13.01% (-66.27) | ▼ -2.23% (-10.13) | ▲ +4.47% (+18.97) | ▲ +42.07% $14,207 |
Day $442.67$450.44 52W $362.50$519.68 Bollinger Bands $439.24$458.02$476.80 Width: 8.2% – Inside Implied Move ±0.4% $441.84$444.62 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $422.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| SPCE ↓ (Y, F, Z, S) | $3.05 | 1.3M | ▼ -1.46% (-0.04) | ▼ -4.25% (-0.13) | ▼ -1.77% (-0.05) | ▲ +5.36% (+0.15) | ▼ -5.14% (-0.16) | ▼ -42.33% (-2.24) | ▼ -97.28% $272 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.0% – Inside Implied Move ±5.2% $2.91$3.18 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.4% |
| INSM ↓ (Y, F, Z, S) | $161.01 | 226.1K | ▼ -1.50% (-2.45) | ▼ -8.50% (-14.96) | ▼ -19.76% (-39.66) | ▲ +123.63% (+89.01) | ▼ -7.49% (-13.03) | ▲ +129.36% (+90.81) | ▲ +742.11% $84,211 |
Day $160.71$163.95 52W $60.40$212.75 Bollinger Bands $158.28$173.88$189.49 Width: 17.9% – Inside Implied Move ±2.3% $157.81$164.21 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.19 | SL: $148.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.0% |
| SATS ↑ (Y, F, Z, S) | $129.10 | 1.2M | ▼ -1.52% (-1.99) | ▲ +7.58% (+9.10) | ▲ +24.56% (+25.46) | ▲ +474.27% (+106.62) | ▲ +18.76% (+20.40) | ▲ +427.35% (+104.62) | ▲ +631.42% $73,142 |
Day $127.65$132.25 52W $14.90$132.25 Bollinger Bands $95.29$113.00$130.72 Width: 31.4% – Inside Implied Move ±4.8% $123.78$134.41 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 51.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $118.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.8% |
| RIVN ↓ (Y, F, Z, S) | $17.23 | 5.5M | ▼ -1.57% (-0.27) | ▼ -10.38% (-1.99) | ▼ -3.77% (-0.67) | ▲ +26.10% (+3.57) | ▼ -12.61% (-2.48) | ▲ +23.57% (+3.29) | ▲ +1.74% $10,174 |
Day $17.15$17.57 52W $10.36$22.69 Bollinger Bands $17.06$19.79$22.51 Width: 27.6% – Inside Implied Move ±4.0% $16.65$17.80 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.5% |
| CRDO ↗ (Y, F, Z, S) | $154.35 | 1.6M | ▼ -1.59% (-2.49) | ▲ +2.61% (+3.93) | ▲ +9.98% (+14.01) | ▲ +258.54% (+111.30) | ▲ +7.27% (+10.46) | ▲ +104.49% (+78.87) | ▲ +929.00% $102,900 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.45$146.36$161.27 Width: 20.4% – Inside Implied Move ±4.8% $148.07$160.63 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $133.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +37.1% |
| PYPL ↓ (Y, F, Z, S) | $56.74 | 4.7M | ▼ -1.60% (-0.92) | ▼ -1.60% (-0.92) | ▼ -7.48% (-4.59) | ▼ -13.62% (-8.95) | ▼ -2.81% (-1.64) | ▼ -36.56% (-32.69) | ▼ -29.07% $7,093 |
Day $56.63$57.85 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.7% $55.91$57.57 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.5% |
| GEHC ↘ (Y, F, Z, S) | $83.76 | 826.0K | ▼ -1.80% (-1.54) | ▼ -4.03% (-3.51) | ▲ +1.88% (+1.55) | ▲ +19.26% (+13.53) | ▲ +2.17% (+1.78) | ▲ +0.31% (+0.26) | ▲ +32.92% $13,292 |
Day $82.65$84.25 52W $57.54$94.63 Bollinger Bands $80.72$84.33$87.94 Width: 8.6% – Inside Implied Move ±2.0% $82.31$85.22 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $79.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.6% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.97 | 581.7K | ▼ -1.86% (-2.06) | ▲ +2.37% (+2.52) | ▲ +16.56% (+15.48) | ▲ +287.39% (+80.84) | ▲ +12.48% (+12.09) | ▲ +136.72% (+62.94) | ▲ +545.11% $64,511 |
Day $107.70$111.50 52W $22.56$114.17 Bollinger Bands $86.84$100.00$113.15 Width: 26.3% – Inside Implied Move ±3.0% $106.14$111.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.77 | 843.6K | ▼ -2.20% (-0.09) | ▼ -11.92% (-0.51) | ▼ -14.90% (-0.66) | ▼ -8.05% (-0.33) | ▼ -6.22% (-0.25) | ▼ -57.31% (-5.06) | ▼ -66.44% $3,356 |
Day $3.74$3.91 52W $2.50$9.48 Bollinger Bands $3.81$4.24$4.67 Width: 20.4% – Below Lower Implied Move ±5.8% $3.58$3.96 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 75% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.34 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +5.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.29 | 2.7M | ▼ -2.25% (-0.84) | ▼ -2.67% (-1.00) | ▼ -0.94% (-0.35) | ▼ -32.32% (-17.34) | ▼ -4.39% (-1.67) | ▼ -69.67% (-83.39) | ▼ -22.89% $7,711 |
Day $36.06$37.20 52W $35.65$126.20 Bollinger Bands $35.92$37.78$39.64 Width: 9.9% – Inside Implied Move ±2.4% $35.55$37.04 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.9% |
| CHTR ↓ (Y, F, Z, S) | $197.57 | 410.2K | ▼ -2.36% (-4.77) | ▼ -6.18% (-13.02) | ▼ -6.50% (-13.72) | ▼ -49.58% (-194.29) | ▼ -5.36% (-11.18) | ▼ -43.23% (-150.43) | ▼ -49.13% $5,087 |
Day $194.75$200.21 52W $193.00$437.06 Bollinger Bands $199.25$206.83$214.40 Width: 7.3% – Below Lower Implied Move ±1.5% $195.06$200.07 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $184.89 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +52.0% |
| OPEN ↘ (Y, F, Z, S) | $6.48 | 10.1M | ▼ -2.41% (-0.16) | ▼ -11.11% (-0.81) | ▼ -3.71% (-0.25) | ▲ +754.88% (+5.72) | ▲ +11.15% (+0.65) | ▲ +329.14% (+4.97) | ▲ +274.57% $37,457 |
Day $6.45$6.69 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.17 Width: 25.3% – Inside Implied Move ±4.6% $6.22$6.74 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -53.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.97 | 3.4M | ▼ -2.46% (-2.37) | ▼ -0.72% (-0.68) | ▲ +2.87% (+2.62) | ▲ +31.81% (+22.68) | ▲ +2.22% (+2.04) | ▲ +46.13% (+29.66) | ▲ +41.54% $14,154 |
Day $93.41$95.26 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.0% $93.20$94.74 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.3% |
| ABBV ↓ (Y, F, Z, S) | $216.03 | 1.5M | ▼ -2.64% (-5.86) | ▼ -1.84% (-4.05) | ▼ -3.42% (-7.64) | ▲ +12.49% (+23.99) | ▼ -5.45% (-12.46) | ▲ +29.26% (+48.91) | ▲ +56.28% $15,628 |
Day $215.87$223.03 52W $160.33$243.06 Bollinger Bands $216.11$225.47$234.83 Width: 8.3% – Below Lower Implied Move ±3.4% $209.81$222.25 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $204.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.93 | 11.2M | ▼ -3.13% (-3.74) | ▲ +0.57% (+0.66) | ▼ -2.91% (-3.47) | ▲ +136.06% (+66.82) | ▲ +2.50% (+2.83) | ▲ +154.46% (+70.37) | ▲ +1117.75% $121,775 |
Day $115.46$119.70 52W $29.66$153.86 Bollinger Bands $112.43$118.13$123.82 Width: 9.6% – Inside Implied Move ±2.8% $113.15$118.71 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.1% |
| ⏸️ LABU → (Y, F, Z, S) | $170.73 | 276.8K | ▼ -3.38% (-5.98) | ▲ +1.79% (+3.00) | ▲ +7.12% (+11.35) | ▲ +184.50% (+110.72) | ▲ +7.11% (+11.34) | ▲ +104.84% (+87.38) | ▲ +8.79% $10,879 |
Day $166.48$178.40 52W $32.22$186.24 Bollinger Bands $149.07$165.30$181.53 Width: 19.6% – Inside Implied Move ±5.2% $163.26$178.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $147.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 MSTR ↘ (Y, F, Z, S) | $172.90 | 9.0M | ▼ -3.59% (-6.43) | ▲ +9.89% (+15.57) | ▲ +3.22% (+5.40) | ▼ -54.51% (-207.21) | ▲ +13.78% (+20.95) | ▼ -52.06% (-187.72) | ▲ +632.85% $73,285 |
Day $170.09$178.46 52W $149.75$457.22 Bollinger Bands $148.31$161.98$175.64 Width: 16.9% – Inside Implied Move ±4.0% $167.00$178.79 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $151.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +173.9% |
| COIN ↘ (Y, F, Z, S) | $246.33 | 2.8M | ▼ -3.72% (-9.53) | ▲ +2.31% (+5.55) | ▼ -2.49% (-6.28) | ▲ +21.41% (+43.44) | ▲ +8.93% (+20.19) | ▼ -10.40% (-28.60) | ▲ +354.99% $45,499 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.57$242.95$258.33 Width: 12.7% – Inside Implied Move ±3.1% $239.90$252.76 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $225.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.7% |
| CURE ↘ (Y, F, Z, S) | $113.14 | 28.8K | ▼ -3.80% (-4.47) | ▼ -2.86% (-3.32) | ▲ +3.58% (+3.91) | ▲ +24.56% (+22.31) | ▲ +1.41% (+1.58) | ▲ +17.45% (+16.81) | ▲ +6.27% $10,627 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.45$114.12$120.80 Width: 11.7% – Inside Implied Move ±11.2% $102.37$123.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $105.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.62 | 11.0M | ▼ -3.88% (-2.28) | ▼ -3.72% (-2.19) | ▲ +15.66% (+7.67) | ▼ -13.83% (-9.08) | ▲ +11.29% (+5.74) | ▼ -29.83% (-24.07) | ▼ -14.26% $8,574 |
Day $56.29$57.84 52W $43.08$91.28 Bollinger Bands $45.35$53.66$61.98 Width: 31.0% – Inside Implied Move ±2.2% $55.55$57.70 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.5% |
| PILL ↘ (Y, F, Z, S) | $12.13 | 47.9K | ▼ -4.19% (-0.53) | ▲ +1.85% (+0.22) | ▲ +0.59% (+0.07) | ▲ +118.04% (+6.57) | ▼ -1.38% (-0.17) | ▲ +65.48% (+4.80) | ▲ +26.84% $12,684 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.6% – Inside Implied Move ±5.8% $11.54$12.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1020.79 | 1.8M | ▼ -4.89% (-52.50) | ▼ -4.02% (-42.77) | ▼ -3.18% (-33.50) | ▲ +14.20% (+126.96) | ▼ -5.01% (-53.89) | ▲ +37.72% (+279.58) | ▲ +192.20% $29,220 |
Day $1012.57$1067.65 52W $621.50$1133.95 Bollinger Bands $1032.78$1070.06$1107.33 Width: 7.0% – Below Lower Implied Move ±2.1% $1002.57$1039.01 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $957.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.4% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.11 | 6.9M | ▼ -5.10% (-4.69) | ▲ +2.67% (+2.26) | ▲ +56.99% (+31.62) | ▲ +299.79% (+65.32) | ▲ +24.88% (+17.35) | ▲ +250.28% (+62.24) | ▲ +1489.69% $158,969 |
Day $87.08$90.13 52W $14.71$92.19 Bollinger Bands $57.61$77.14$96.67 Width: 50.6% – Inside Implied Move ±5.3% $83.17$91.06 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 94.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.22 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -15.1% |
| RDDT ↘ (Y, F, Z, S) | $237.42 | 4.2M | ▼ -5.93% (-14.96) | ▼ -2.92% (-7.14) | ▲ +5.99% (+13.42) | ▲ +103.67% (+120.85) | ▲ +3.28% (+7.55) | ▲ +39.09% (+66.73) | ▲ +370.70% $47,070 |
Day $230.69$251.00 52W $79.75$282.95 Bollinger Bands $217.34$239.34$261.35 Width: 18.4% – Inside Implied Move ±4.2% $229.00$245.84 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 63.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $211.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +5.3% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.08 | 4.3M | ▼ -7.43% (-1.37) | ▲ +4.02% (+0.66) | ▼ -7.53% (-1.39) | ▼ -5.11% (-0.92) | ▲ +16.59% (+2.43) | ▼ -59.33% (-24.92) | ▲ +104.57% $20,457 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.88$16.87$18.86 Width: 23.6% – Inside Implied Move ±5.4% $16.29$17.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.24 | 700.3K | ▼ -9.87% (-6.60) | ▲ +4.55% (+2.62) | ▲ +125.34% (+33.51) | ▲ +749.31% (+53.15) | ▲ +51.39% (+20.45) | ▲ +1042.08% (+54.97) | ▲ +1042.08% $114,208 |
Day $60.22$64.57 52W $3.32$67.52 Bollinger Bands $27.26$49.07$70.88 Width: 88.9% – Inside Implied Move ±13.3% $53.44$67.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 187.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.97 | SL: $44.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.15 | 80.1K | ▼ -10.27% (-2.88) | ▼ -8.74% (-2.41) | ▼ -8.22% (-2.25) | ▲ +8.02% (+1.87) | ▼ -11.07% (-3.13) | ▲ +22.68% (+4.65) | ▲ +22.68% $12,268 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.03$28.00$29.97 Width: 14.1% – Below Lower Implied Move ±17.1% $21.49$28.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $21.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |