🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:07:16 AM PST on January 15, 2026
Gold : 4619.20 (-7.10) | Silver : 90.43 (-0.43) | Copper : 5.97 (-0.04) | Bitcoin : 96402.95 (-526.38) | CVR3: NEUTRAL | F&G: 65.3 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49526.68 (+377.05) | S&P : 6971.55 (+44.95) | SPY : 694.63 (+4.27) | Nasdaq : 23686.14 (+214.39) | VIX : 15.77 (-0.98)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $5.01 20.8M ▲ +20.60% (+0.86) ▲ +48.96% (+1.65) ▲ +84.77% (+2.30) ▼ -69.05% (-11.17) ▲ +84.69% (+2.30) ▼ -69.05% (-11.17) ▼ -69.05%
$3,095
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.11$3.37$4.62
Width: 74.6% – Above Upper
Implied Move ±9.8%
$4.59$5.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 194.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.70 15.5M ▲ +11.67% (+1.95) ▲ +34.57% (+4.81) ▲ +24.95% (+3.73) ▲ +345.36% (+14.51) ▲ +20.29% (+3.15) ▲ +150.40% (+11.24) ▼ -26.68%
$7,332
Day
$17.53$18.91
52W
$2.77$25.86
Bollinger Bands
$13.07$15.53$18.00
Width: 31.7% – Above Upper
Implied Move ±5.0%
$17.91$19.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $16.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $99.24 13.8M ▲ +10.51% (+9.43) ▲ +23.83% (+19.10) ▲ +42.78% (+29.74) ▲ +140.28% (+57.94) ▲ +38.58% (+27.62) ▲ +148.09% (+59.24) ▲ +148.09%
$24,809
Day
$94.37$99.66
52W
$33.51$187.00
Bollinger Bands
$63.55$79.55$95.55
Width: 40.2% – Above Upper
Implied Move ±5.1%
$94.90$103.57
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 14%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $87.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.2%
SOXL (Y, F, Z, S) $60.67 50.3M ▲ +9.55% (+5.29) ▲ +12.46% (+6.72) ▲ +49.84% (+20.18) ▲ +400.65% (+48.55) ▲ +44.35% (+18.64) ▲ +103.97% (+30.93) ▲ +374.75%
$47,475
Day
$59.73$61.67
52W
$7.21$61.67
Bollinger Bands
$34.49$47.72$60.94
Width: 55.4% – Inside
Implied Move ±4.8%
$58.17$63.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $53.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.05 40.0M ▲ +9.15% (+0.09) ▲ +7.69% (+0.07) ▼ -4.55% (-0.05) ▼ -57.66% (-1.43) ▲ +28.05% (+0.23) ▼ -73.55% (-2.92) ▼ -93.32%
$668
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.9% – Inside
Implied Move ±10.5%
$0.96$1.14
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 147.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.86 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +53.3%
KLAC (Y, F, Z, S) $1563.09 376.9K ▲ +8.96% (+128.59) ▲ +11.65% (+163.09) ▲ +27.77% (+339.72) ▲ +123.84% (+864.78) ▲ +28.64% (+348.01) ▲ +120.10% (+852.91) ▲ +287.01%
$38,701
Day
$1526.06$1569.41
52W
$547.89$1569.41
Bollinger Bands
$1125.53$1321.20$1516.87
Width: 29.6% – Above Upper
Implied Move ±2.8%
$1526.29$1599.89
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 43.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.69 | SL: $1453.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.4%
LAYS (Y, F, Z, S) $50.46 0 ▲ +8.42% (+3.92) ▲ +18.19% (+7.76) ▲ +17.42% (+7.48) ▲ +258.18% (+36.37) ▲ +10.22% (+4.68) ▲ +210.39% (+34.20) ▲ +210.39%
$31,039
Day
$50.43$50.46
52W
$10.70$67.45
Bollinger Bands
$40.17$45.35$50.53
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.43 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $325.62 3.9M ▲ +7.86% (+23.73) ▲ +8.11% (+24.44) ▲ +25.80% (+66.78) ▲ +117.72% (+176.06) ▲ +26.71% (+68.63) ▲ +84.37% (+149.01) ▲ +205.75%
$30,575
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$231.83$277.20$322.56
Width: 32.7% – Above Upper
Implied Move ±1.1%
$322.66$328.58
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $302.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.0%
TREE (Y, F, Z, S) $68.90 83.6K ▲ +7.02% (+4.52) ▲ +9.52% (+5.99) ▲ +33.89% (+17.44) ▲ +33.55% (+17.31) ▲ +29.78% (+15.81) ▲ +78.87% (+30.38) ▲ +122.19%
$22,219
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$45.97$55.85$65.73
Width: 35.4% – Above Upper
Implied Move ±28.7%
$52.10$85.70
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.0%
TSM (Y, F, Z, S) $348.95 21.1M ▲ +6.68% (+21.85) ▲ +7.83% (+25.32) ▲ +21.64% (+62.08) ▲ +111.34% (+183.84) ▲ +14.83% (+45.06) ▲ +71.01% (+144.90) ▲ +310.87%
$41,087
Day
$337.92$351.20
52W
$132.98$351.20
Bollinger Bands
$273.43$310.78$348.12
Width: 24.0% – Above Upper
Implied Move ±2.4%
$341.84$356.07
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.74 | SL: $329.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
⏸️ MUU (Y, F, Z, S) $142.15 437.4K ▲ +6.33% (+8.46) ▼ -0.98% (-1.41) ▲ +107.79% (+73.74) ▲ +1414.78% (+132.76) ▲ +41.10% (+41.41) ▲ +570.24% (+120.94) ▲ +461.36%
$56,136
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.04$114.44$162.83
Width: 84.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $118.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.64 14.2M ▲ +6.13% (+0.10) ▲ +0.30% (+0.00) ▼ -14.77% (-0.28) ▼ -38.39% (-1.03) ▲ +5.45% (+0.09) ▼ -53.13% (-1.87) ▼ -97.29%
$271
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.64$1.83
Width: 23.5% – Inside
Implied Move ±7.9%
$1.53$1.76
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +83.0%
WDC (Y, F, Z, S) $228.04 2.5M ▲ +6.06% (+13.04) ▲ +13.76% (+27.57) ▲ +30.62% (+53.46) ▲ +421.91% (+184.34) ▲ +32.37% (+55.76) ▲ +368.59% (+179.37) ▲ +711.49%
$81,149
Day
$221.48$228.80
52W
$28.72$228.80
Bollinger Bands
$154.85$190.93$227.01
Width: 37.8% – Above Upper
Implied Move ±1.3%
$225.57$230.50
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 10%
📈 Calls - momentum
Confidence: HOLD
ATR: $14.09 | SL: $199.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.2%
AMD (Y, F, Z, S) $236.73 27.8M ▲ +5.87% (+13.12) ▲ +16.52% (+33.56) ▲ +13.17% (+27.56) ▲ +143.17% (+139.38) ▲ +10.54% (+22.57) ▲ +97.34% (+116.77) ▲ +230.67%
$33,067
Day
$228.45$238.10
52W
$76.48$267.08
Bollinger Bands
$196.48$214.17$231.86
Width: 16.5% – Above Upper
Implied Move ±2.8%
$231.13$242.32
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.80 | SL: $219.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
LRCX (Y, F, Z, S) $220.84 5.4M ▲ +5.77% (+12.05) ▲ +1.14% (+2.48) ▲ +35.27% (+57.58) ▲ +210.02% (+149.61) ▲ +29.01% (+49.66) ▲ +192.66% (+145.38) ▲ +383.82%
$48,382
Day
$217.93$228.07
52W
$55.98$229.32
Bollinger Bands
$148.60$189.61$230.62
Width: 43.3% – Inside
Implied Move ±2.7%
$215.85$225.83
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 54.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $201.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.1%
ASML (Y, F, Z, S) $1334.06 928.3K ▲ +5.57% (+70.34) ▲ +4.72% (+60.18) ▲ +23.98% (+258.01) ▲ +100.55% (+668.85) ▲ +24.69% (+264.20) ▲ +85.43% (+614.63) ▲ +108.31%
$20,831
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.63$1152.64$1360.66
Width: 36.1% – Inside
Implied Move ±1.1%
$1321.70$1346.42
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1250.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
⏸️ USD (Y, F, Z, S) $57.75 514.4K ▲ +5.50% (+3.01) ▲ +4.64% (+2.56) ▲ +17.46% (+8.58) ▲ +200.43% (+38.53) ▲ +9.98% (+5.24) ▲ +73.13% (+24.39) ▲ +1050.27%
$115,027
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.63$53.59$59.54
Width: 22.2% – Inside
Implied Move ±1.8%
$56.86$58.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.49 525.8K ▲ +5.48% (+0.29) ▼ -7.35% (-0.43) ▼ -22.25% (-1.57) ▼ -30.53% (-2.41) ▼ -3.77% (-0.21) ▼ -66.75% (-11.01) ▼ -63.24%
$3,676
Day
$5.40$5.57
52W
$4.09$24.69
Bollinger Bands
$5.32$5.97$6.62
Width: 21.8% – Inside
Implied Move ±18.2%
$4.64$6.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.79 6.2M ▲ +5.09% (+4.30) ▲ +3.04% (+2.62) ▲ +10.26% (+8.26) ▲ +155.88% (+54.09) ▲ +0.89% (+0.78) ▲ +32.09% (+21.57) ▲ +2292.25%
$239,225
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.09$86.91$95.73
Width: 20.3% – Inside
Implied Move ±3.7%
$85.98$91.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $79.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $189.98 4.0M ▲ +5.09% (+9.20) ▲ +1.96% (+3.66) ▲ +7.63% (+13.47) ▲ +66.75% (+76.05) ▲ +7.01% (+12.45) ▲ +49.60% (+62.99) ▲ +116.58%
$21,658
Day
$181.00$190.56
52W
$92.37$190.56
Bollinger Bands
$172.91$181.81$190.71
Width: 9.8% – Inside
Implied Move ±1.9%
$186.88$193.08
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $182.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.4%
TECL (Y, F, Z, S) $124.47 609.6K ▲ +5.02% (+5.95) ▲ +1.68% (+2.06) ▲ +8.63% (+9.89) ▲ +140.23% (+72.66) ▲ +5.94% (+6.98) ▲ +48.56% (+40.68) ▲ +423.77%
$52,377
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.32$120.26$129.20
Width: 14.9% – Inside
Implied Move ±8.1%
$115.93$133.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $118.75 186.7K ▲ +4.84% (+5.48) ▲ +3.00% (+3.46) ▲ +10.12% (+10.92) ▲ +156.13% (+72.39) ▲ +0.87% (+1.03) ▲ +32.76% (+29.30) ▲ +477.13%
$57,713
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.29$128.13
Width: 20.4% – Inside
Implied Move ±5.8%
$112.89$124.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $106.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $78.19 27.5K ▲ +4.76% (+3.55) ▲ +3.19% (+2.42) ▲ +16.27% (+10.94) ▲ +233.50% (+54.74) ▲ +19.07% (+12.52) ▲ +79.06% (+34.52) ▲ +157.46%
$25,746
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.18$71.44$79.70
Width: 23.1% – Inside
Implied Move ±6.1%
$74.11$82.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $72.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $44.15 166.0K ▲ +4.70% (+1.98) ▲ +1.52% (+0.66) ▲ +2.57% (+1.11) ▲ +172.12% (+27.93) ▲ +0.14% (+0.06) ▲ +60.59% (+16.66) ▲ +116.27%
$21,627
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.54$47.26
Width: 17.1% – Inside
Implied Move ±8.2%
$41.09$47.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $38.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $117.68 5.7M ▲ +4.69% (+5.27) ▼ -3.00% (-3.64) ▲ +5.75% (+6.40) ▲ +75.66% (+50.69) ▲ +0.85% (+0.99) ▲ +54.52% (+41.52) ▲ +160.87%
$26,087
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.41$118.13$124.84
Width: 11.4% – Inside
Implied Move ±1.8%
$115.90$119.46
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
MIDU (Y, F, Z, S) $61.31 61.0K ▲ +4.45% (+2.61) ▲ +5.74% (+3.33) ▲ +18.45% (+9.55) ▲ +73.70% (+26.01) ▲ +20.78% (+10.55) ▲ +9.65% (+5.40) ▲ +52.31%
$15,231
Day
$59.50$61.31
52W
$25.11$61.31
Bollinger Bands
$49.14$55.00$60.86
Width: 21.3% – Above Upper
Implied Move ±1.8%
$60.38$62.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.65 | SL: $58.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.63 13.5K ▲ +4.39% (+1.50) ▼ -3.91% (-1.45) ▲ +8.93% (+2.92) ▲ +156.68% (+21.75) ▲ +5.13% (+1.74) ▲ +53.54% (+12.42) ▲ +53.54%
$15,354
Day
$34.09$35.65
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $32.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $138.90 3.0M ▲ +4.08% (+5.44) ▲ +3.60% (+4.83) ▲ +58.54% (+51.29) ▲ +658.19% (+120.58) ▲ +59.86% (+52.01) ▲ +513.25% (+116.25) ▲ +480.69%
$58,069
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$61.89$104.64$147.39
Width: 81.7% – Inside
Implied Move ±2.4%
$136.13$141.67
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.49 | SL: $119.92 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.7%
⏸️ SMCI (Y, F, Z, S) $29.42 16.8M ▲ +4.07% (+1.15) ▼ -2.45% (-0.74) ▼ -7.07% (-2.24) ▼ -7.65% (-2.44) ▲ +0.52% (+0.15) ▼ -5.06% (-1.57) ▲ +246.83%
$34,683
Day
$28.57$29.43
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.5%
$28.55$30.29
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +60.5%
⏸️ CEG (Y, F, Z, S) $343.75 804.9K ▲ +4.05% (+13.37) ▲ +0.36% (+1.23) ▼ -5.98% (-21.88) ▲ +54.42% (+121.14) ▼ -2.69% (-9.52) ▲ +14.93% (+44.66) ▲ +322.59%
$42,259
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.51$349.63$374.76
Width: 14.4% – Inside
Implied Move ±3.3%
$334.14$353.36
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $315.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.6%
TEM (Y, F, Z, S) $72.02 2.4M ▲ +3.95% (+2.74) ▲ +8.67% (+5.75) ▲ +5.74% (+3.91) ▲ +39.38% (+20.35) ▲ +21.96% (+12.97) ▲ +106.23% (+37.10) ▲ +78.92%
$17,892
Day
$68.90$72.34
52W
$32.90$104.32
Bollinger Bands
$58.40$65.43$72.45
Width: 21.5% – Inside
Implied Move ±5.3%
$68.76$75.27
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $64.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.1%
GS (Y, F, Z, S) $968.48 1.5M ▲ +3.84% (+35.82) ▲ +3.14% (+29.51) ▲ +10.16% (+89.33) ▲ +79.60% (+429.23) ▲ +10.18% (+89.48) ▲ +63.10% (+374.68) ▲ +198.43%
$29,843
Day
$924.67$970.46
52W
$432.73$970.46
Bollinger Bands
$858.37$916.91$975.45
Width: 12.8% – Inside
Implied Move ±5.1%
$926.75$1010.22
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.53 | SL: $925.43 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -7.7%
TNA (Y, F, Z, S) $57.40 4.9M ▲ +3.83% (+2.12) ▲ +7.30% (+3.90) ▲ +19.89% (+9.52) ▲ +126.98% (+32.11) ▲ +26.03% (+11.85) ▲ +33.90% (+14.53) ▲ +53.64%
$15,364
Day
$55.59$57.60
52W
$17.89$57.60
Bollinger Bands
$43.48$50.15$56.83
Width: 26.6% – Above Upper
Implied Move ±2.9%
$55.99$58.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $177.13 1.8M ▲ +3.67% (+6.27) ▲ +8.29% (+13.55) ▲ +10.25% (+16.47) ▲ +107.67% (+91.84) ▲ +9.34% (+15.12) ▲ +34.38% (+45.32) ▲ +1087.82%
$118,782
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.53$166.71$180.89
Width: 17.0% – Inside
Implied Move ±2.3%
$173.70$180.57
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $161.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.1%
STX (Y, F, Z, S) $323.42 585.0K ▲ +3.57% (+11.14) ▲ +6.39% (+19.41) ▲ +12.54% (+36.05) ▲ +259.25% (+233.40) ▲ +17.44% (+48.03) ▲ +249.48% (+230.88) ▲ +520.70%
$62,070
Day
$317.27$326.23
52W
$62.49$332.00
Bollinger Bands
$261.21$295.82$330.43
Width: 23.4% – Inside
Implied Move ±1.9%
$318.06$328.79
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.38 | SL: $286.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
SHPU (Y, F, Z, S) $28.49 6.9K ▲ +3.56% (+0.98) ▼ -5.49% (-1.65) ▼ -5.72% (-1.73) ▼ -4.68% (-1.40) ▼ -2.35% (-0.69) ▼ -4.68% (-1.40) ▼ -4.68%
$9,532
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.61$30.86$34.10
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $281.00 98.3K ▲ +3.48% (+9.46) ▲ +1.43% (+3.97) ▲ +12.20% (+30.55) ▲ +179.63% (+180.51) ▲ +8.26% (+21.45) ▲ +73.84% (+119.36) ▲ +936.14%
$103,614
Day
$277.29$285.00
52W
$57.00$335.58
Bollinger Bands
$241.60$266.95$292.29
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $254.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $401.74 2.6M ▲ +3.45% (+13.39) ▲ +3.22% (+12.52) ▲ +14.51% (+50.89) ▲ +90.74% (+191.12) ▲ +11.55% (+41.61) ▲ +60.42% (+151.31) ▲ +258.58%
$35,858
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.57$372.20$405.83
Width: 18.1% – Inside
Implied Move ±1.6%
$396.38$407.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $385.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $51.68 2.6M ▲ +3.40% (+1.70) ▲ +3.42% (+1.71) ▲ +14.79% (+6.66) ▲ +48.39% (+16.85) ▲ +13.48% (+6.14) ▲ +15.45% (+6.92) ▲ +76.22%
$17,622
Day
$49.92$51.76
52W
$33.06$51.76
Bollinger Bands
$42.77$47.30$51.83
Width: 19.2% – Inside
Implied Move ±2.5%
$50.59$52.77
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $48.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
⏸️ TQQQ (Y, F, Z, S) $55.56 45.8M ▲ +3.21% (+1.73) ▼ -0.36% (-0.20) ▲ +6.34% (+3.31) ▲ +103.56% (+28.27) ▲ +5.39% (+2.84) ▲ +38.53% (+15.45) ▲ +471.74%
$57,174
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.11$57.42
Width: 12.2% – Inside
Implied Move ±2.2%
$54.51$56.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $451.10 191.8K ▲ +3.21% (+14.03) ▲ +6.75% (+28.53) ▲ +2.90% (+12.72) ▲ +54.24% (+158.63) ▲ +6.91% (+29.15) ▲ +37.09% (+122.06) ▲ +205.53%
$30,553
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.50$431.44$450.39
Width: 8.8% – Above Upper
Implied Move ±1.8%
$444.39$457.81
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $423.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.8%
⏸️ MU (Y, F, Z, S) $343.80 7.8M ▲ +3.13% (+10.45) ▼ -0.37% (-1.29) ▲ +47.92% (+111.38) ▲ +347.67% (+267.00) ▲ +20.46% (+58.39) ▲ +234.26% (+240.95) ▲ +513.54%
$61,354
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.77$303.99$375.21
Width: 46.9% – Inside
Implied Move ±3.0%
$335.06$352.54
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $312.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
CDNS (Y, F, Z, S) $322.38 379.4K ▲ +2.94% (+9.21) ▼ -1.51% (-4.93) ▲ +0.89% (+2.85) ▲ +8.28% (+24.64) ▲ +3.14% (+9.80) ▲ +7.20% (+21.66) ▲ +86.38%
$18,638
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.40$316.86$328.31
Width: 7.2% – Inside
Implied Move ±3.7%
$312.30$332.46
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $303.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.5%
⏸️ ARM (Y, F, Z, S) $107.83 2.3M ▲ +2.71% (+2.85) ▼ -3.54% (-3.96) ▼ -10.95% (-13.26) ▼ -5.45% (-6.22) ▼ -1.35% (-1.47) ▼ -26.84% (-39.56) ▲ +69.58%
$16,958
Day
$106.96$108.89
52W
$80.00$183.16
Bollinger Bands
$106.04$111.93$117.82
Width: 10.5% – Inside
Implied Move ±2.0%
$105.98$109.69
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $99.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.7%
NVDA (Y, F, Z, S) $187.87 52.2M ▲ +2.58% (+4.73) ▲ +1.63% (+3.01) ▲ +5.71% (+10.15) ▲ +72.52% (+78.97) ▲ +0.73% (+1.37) ▲ +37.93% (+51.67) ▲ +962.35%
$106,235
Day
$186.38$189.18
52W
$86.60$212.18
Bollinger Bands
$175.31$185.27$195.23
Width: 10.8% – Inside
Implied Move ±1.7%
$185.17$190.57
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $178.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.4%
FAS (Y, F, Z, S) $166.17 565.8K ▲ +2.57% (+4.17) ▼ -5.84% (-10.31) ▼ -0.00% (-0.00) ▲ +30.09% (+38.44) ▼ -1.28% (-2.16) ▲ +12.68% (+18.71) ▲ +121.84%
$22,184
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±11.8%
$149.55$182.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $153.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $104.60 3.5M ▲ +2.56% (+2.62) ▲ +6.81% (+6.67) ▲ +29.21% (+23.65) ▲ +360.17% (+81.87) ▲ +24.96% (+20.89) ▲ +182.54% (+67.58) ▲ +422.98%
$52,298
Day
$101.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.10$92.68$110.27
Width: 37.9% – Inside
Implied Move ±5.9%
$99.37$109.82
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $92.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.8%
⏸️ FNGU (Y, F, Z, S) $24.47 2.2M ▲ +2.51% (+0.60) ▼ -2.51% (-0.63) ▼ -4.30% (-1.10) ▲ +66.69% (+9.79) ▼ -3.13% (-0.79) ▲ +0.98% (+0.24) ▲ +0.98%
$10,098
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.57$25.24$26.90
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.09 541.4K ▲ +2.49% (+1.70) ▲ +5.30% (+3.53) ▲ +21.30% (+12.31) ▲ +32.51% (+17.19) ▲ +41.25% (+20.47) ▼ -25.18% (-23.58) ▲ +79.80%
$17,980
Day
$67.84$70.77
52W
$39.62$103.95
Bollinger Bands
$41.83$56.65$71.47
Width: 52.3% – Inside
Implied Move ±5.3%
$66.91$73.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $61.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.41 358.4K ▲ +2.38% (+1.36) ▼ -0.02% (-0.01) ▲ +8.09% (+4.37) ▲ +96.40% (+28.67) ▲ +6.51% (+3.57) ▲ +21.51% (+10.34) ▲ +450.00%
$55,000
Day
$57.92$58.50
52W
$18.15$60.42
Bollinger Bands
$52.89$56.58$60.28
Width: 13.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.38 614.2K ▲ +2.35% (+0.86) ▼ -6.29% (-2.51) ▲ +14.41% (+4.71) ▲ +46.64% (+11.89) ▲ +6.95% (+2.43) ▼ -8.21% (-3.34) ▲ +173.37%
$27,337
Day
$36.47$37.46
52W
$20.14$47.61
Bollinger Bands
$31.83$36.17$40.52
Width: 24.0% – Inside
Implied Move ±14.7%
$32.71$42.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $65.22 50.8K ▲ +2.35% (+1.50) ▲ +5.64% (+3.48) ▲ +30.81% (+15.36) ▲ +124.13% (+36.12) ▲ +19.54% (+10.66) ▲ +135.71% (+37.55) ▲ +93.30%
$19,330
Day
$64.22$65.22
52W
$19.88$65.22
Bollinger Bands
$47.30$57.56$67.82
Width: 35.6% – Inside
Implied Move ±8.5%
$60.48$69.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.67 | SL: $61.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.10 48.1K ▲ +2.27% (+0.58) ▼ -3.76% (-1.02) ▼ -3.73% (-1.01) ▲ +33.05% (+6.48) ▼ -4.61% (-1.26) ▼ -5.55% (-1.53) ▲ +270.72%
$37,072
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.68$27.35$29.03
Width: 12.2% – Inside
Implied Move ±6.5%
$24.66$27.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $24.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $347.44 5.9M ▲ +2.22% (+7.55) ▲ +0.72% (+2.47) ▲ +1.99% (+6.79) ▲ +81.60% (+156.12) ▲ +0.39% (+1.34) ▲ +53.76% (+121.48) ▲ +527.35%
$62,735
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.14$359.66
Width: 9.0% – Inside
Implied Move ±2.3%
$340.74$354.14
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $324.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.2%
TSLL (Y, F, Z, S) $18.47 20.2M ▲ +2.21% (+0.40) ▼ -0.54% (-0.10) ▼ -19.40% (-4.45) ▲ +88.57% (+8.68) ▼ -3.35% (-0.64) ▼ -35.56% (-10.19) ▲ +212.24%
$31,224
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.18$19.78$23.39
Width: 36.4% – Inside
Implied Move ±4.1%
$17.82$19.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $16.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $72.13 781.4K ▲ +2.21% (+1.56) ▲ +1.79% (+1.27) ▲ +36.82% (+19.41) ▼ -21.96% (-20.30) ▲ +22.90% (+13.44) ▼ -37.61% (-43.48) ▲ +64.76%
$16,476
Day
$69.52$72.31
52W
$43.41$144.49
Bollinger Bands
$51.38$63.19$75.00
Width: 37.4% – Inside
Implied Move ±2.5%
$70.62$73.64
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.59 | SL: $66.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.6%
PCAR (Y, F, Z, S) $121.53 471.9K ▲ +2.12% (+2.53) ▲ +2.29% (+2.72) ▲ +9.73% (+10.77) ▲ +37.81% (+33.34) ▲ +10.97% (+12.01) ▲ +13.75% (+14.69) ▲ +100.58%
$20,058
Day
$119.48$121.84
52W
$82.75$121.84
Bollinger Bands
$106.54$114.20$121.85
Width: 13.4% – Inside
Implied Move ±19.9%
$100.96$142.09
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.47 | SL: $116.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
AIBU (Y, F, Z, S) $51.40 1.7K ▲ +2.06% (+1.04) ▼ -0.02% (-0.01) ▲ +3.93% (+1.94) ▲ +90.49% (+24.42) ▲ +4.11% (+2.03) ▲ +48.87% (+16.87) ▲ +104.90%
$20,490
Day
$51.28$51.40
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.39
Width: 12.1% – Inside
Implied Move ±8.7%
$47.58$55.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.79 2.9K ▲ +2.05% (+2.31) ▼ -1.68% (-1.96) ▼ -2.15% (-2.52) ▲ +51.04% (+38.79) ▼ -1.49% (-1.74) ▲ +23.57% (+21.89) ▲ +617.44%
$71,744
Day
$114.29$114.95
52W
$48.67$140.87
Bollinger Bands
$111.51$116.72$121.93
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $108.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $202.30 2.7K ▲ +1.99% (+3.95) ▼ -1.59% (-3.26) ▼ -2.30% (-4.77) ▲ +49.96% (+67.39) ▼ -1.93% (-3.99) ▲ +23.35% (+38.29) ▲ +572.48%
$67,248
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.43$207.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $192.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.41 2.4M ▲ +1.98% (+4.80) ▲ +5.49% (+12.88) ▲ +19.69% (+40.70) ▲ +35.02% (+64.17) ▲ +13.95% (+30.29) ▲ +48.86% (+81.21) ▲ +17.03%
$11,703
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.04$225.00$248.96
Width: 21.3% – Inside
Implied Move ±0.6%
$246.25$248.57
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
AMP (Y, F, Z, S) $517.41 85.0K ▲ +1.96% (+9.95) ▲ +1.90% (+9.65) ▲ +6.33% (+30.81) ▲ +10.95% (+51.07) ▲ +5.52% (+27.07) ▼ -2.46% (-13.04) ▲ +60.56%
$16,056
Day
$507.08$517.54
52W
$392.21$574.69
Bollinger Bands
$482.97$499.78$516.59
Width: 6.7% – Above Upper
Implied Move ±1.5%
$510.94$523.88
MACD: Bullish
Short: 3.6% (5.8d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.03 | SL: $495.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
TRFK (Y, F, Z, S) $66.12 39.4K ▲ +1.95% (+1.27) ▲ +2.55% (+1.65) ▲ +3.74% (+2.38) ▲ +43.33% (+19.99) ▲ +3.21% (+2.06) ▲ +29.12% (+14.91) ▲ +185.91%
$28,591
Day
$65.85$66.20
52W
$37.46$74.22
Bollinger Bands
$62.44$64.53$66.62
Width: 6.5% – Inside
Implied Move ±22.2%
$53.62$78.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $303.77 618.5K ▲ +1.94% (+5.78) ▲ +0.94% (+2.84) ▲ +9.11% (+25.37) ▲ +57.73% (+111.18) ▲ +12.01% (+32.57) ▲ +41.50% (+89.09) ▲ +91.72%
$19,172
Day
$298.64$305.00
52W
$156.76$305.00
Bollinger Bands
$260.81$283.89$306.97
Width: 16.3% – Inside
Implied Move ±1.8%
$299.15$308.39
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.83 | SL: $290.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
SHOP (Y, F, Z, S) $160.46 1.2M ▲ +1.88% (+2.96) ▼ -2.44% (-4.01) ▼ -1.64% (-2.68) ▲ +68.91% (+65.46) ▼ -0.31% (-0.51) ▲ +53.94% (+56.22) ▲ +301.36%
$40,136
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.47$165.74$174.02
Width: 10.0% – Inside
Implied Move ±2.5%
$156.99$163.94
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $147.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.9%
KOSS (Y, F, Z, S) $4.42 555 ▲ +1.84% (+0.08) ▲ +1.14% (+0.05) ▼ -2.00% (-0.09) ▼ -6.75% (-0.32) ▲ +6.76% (+0.28) ▼ -33.33% (-2.21) ▼ -26.33%
$7,367
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $232.21 830.3K ▲ +1.84% (+4.20) ▲ +0.17% (+0.38) ▲ +7.03% (+15.26) ▲ +82.32% (+104.84) ▲ +5.26% (+11.60) ▲ +35.31% (+60.59) ▲ +244.54%
$34,454
Day
$230.57$232.40
52W
$86.59$233.84
Bollinger Bands
$213.75$225.80$237.84
Width: 10.7% – Inside
Implied Move ±1.6%
$229.15$235.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $222.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $337.22 618.9K ▲ +1.84% (+6.08) ▲ +3.92% (+12.71) ▲ +2.21% (+7.29) ▲ +15.29% (+44.72) ▲ +5.87% (+18.71) ▼ -0.57% (-1.94) ▲ +116.18%
$21,618
Day
$335.25$341.14
52W
$230.37$398.40
Bollinger Bands
$312.16$323.98$335.79
Width: 7.3% – Above Upper
Implied Move ±1.0%
$334.24$340.20
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $322.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
CAT (Y, F, Z, S) $650.43 540.6K ▲ +1.83% (+11.68) ▲ +5.31% (+32.81) ▲ +10.44% (+61.50) ▲ +111.69% (+343.17) ▲ +13.54% (+77.56) ▲ +76.12% (+281.11) ▲ +167.14%
$26,714
Day
$644.04$650.80
52W
$264.29$650.80
Bollinger Bands
$545.70$598.99$652.28
Width: 17.8% – Inside
Implied Move ±1.6%
$641.80$659.05
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.14 | SL: $620.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.4%
⏸️ UPRO (Y, F, Z, S) $121.83 1.6M ▲ +1.81% (+2.17) ▲ +0.15% (+0.18) ▲ +6.99% (+7.96) ▲ +81.92% (+54.87) ▲ +5.25% (+6.07) ▲ +35.09% (+31.65) ▲ +242.66%
$34,266
Day
$120.98$121.95
52W
$45.54$122.71
Bollinger Bands
$112.21$118.49$124.76
Width: 10.6% – Inside
Implied Move ±1.8%
$119.98$123.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $116.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.74 3.8M ▲ +1.78% (+1.32) ▲ +2.51% (+1.86) ▼ -1.82% (-1.40) ▲ +33.48% (+19.00) ▼ -1.16% (-0.89) ▲ +29.34% (+17.18) ▲ +71.50%
$17,150
Day
$74.91$75.99
52W
$51.21$80.39
Bollinger Bands
$73.26$76.04$78.82
Width: 7.3% – Inside
Implied Move ±3.2%
$73.69$77.78
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +12.8%
FAST (Y, F, Z, S) $43.15 1.8M ▲ +1.73% (+0.74) ▲ +2.80% (+1.17) ▲ +1.92% (+0.81) ▲ +7.66% (+3.07) ▲ +7.54% (+3.02) ▲ +18.68% (+6.79) ▲ +92.96%
$19,296
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.16$41.65$43.13
Width: 7.1% – Above Upper
Implied Move ±7.4%
$40.45$45.86
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (4d)
Confidence: HOLD
ATR: $0.99 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.0%
QTUM (Y, F, Z, S) $119.29 328.6K ▲ +1.69% (+1.99) ▲ +2.36% (+2.75) ▲ +8.93% (+9.78) ▲ +60.59% (+45.00) ▲ +8.78% (+9.63) ▲ +49.28% (+39.38) ▲ +188.51%
$28,851
Day
$118.77$119.51
52W
$62.13$119.51
Bollinger Bands
$106.20$113.31$120.42
Width: 12.5% – Inside
Implied Move ±1.0%
$118.31$120.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $172.82 664.1K ▲ +1.66% (+2.82) ▲ +4.58% (+7.57) ▲ +5.89% (+9.62) ▲ +26.13% (+35.81) ▲ +7.94% (+12.71) ▲ +27.80% (+37.59) ▲ +82.51%
$18,251
Day
$169.93$172.90
52W
$120.31$174.69
Bollinger Bands
$156.42$163.83$171.24
Width: 9.0% – Above Upper
Implied Move ±0.5%
$172.07$173.56
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.04 | SL: $166.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
⏸️ XLK (Y, F, Z, S) $147.10 7.6M ▲ +1.66% (+2.40) ▲ +0.65% (+0.95) ▲ +3.34% (+4.76) ▲ +40.74% (+42.58) ▲ +2.17% (+3.13) ▲ +27.44% (+31.67) ▲ +129.36%
$22,936
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.19$145.08$148.98
Width: 5.4% – Inside
Implied Move ±1.0%
$145.81$148.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $77.65 1.4M ▲ +1.66% (+1.26) ▼ -1.98% (-1.57) ▼ -5.84% (-4.82) ▼ -25.16% (-26.11) ▼ -2.21% (-1.76) ▼ -16.55% (-15.40) ▲ +55.00%
$15,500
Day
$76.39$78.33
52W
$70.12$114.82
Bollinger Bands
$76.48$79.38$82.28
Width: 7.3% – Inside
Implied Move ±2.0%
$76.36$78.95
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $74.16 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +12.4%
CPRT (Y, F, Z, S) $40.65 1.3M ▲ +1.64% (+0.65) ▲ +2.05% (+0.81) ▲ +3.82% (+1.49) ▼ -33.40% (-20.38) ▲ +3.82% (+1.49) ▼ -27.93% (-15.76) ▲ +28.83%
$12,883
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.98$39.26$40.54
Width: 6.5% – Above Upper
Implied Move ±2.0%
$39.95$41.34
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $38.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.3%
⏸️ CRWD (Y, F, Z, S) $468.23 514.1K ▲ +1.63% (+7.53) ▼ -0.51% (-2.38) ▼ -4.16% (-20.30) ▲ +9.18% (+39.36) ▼ -0.11% (-0.53) ▲ +29.34% (+106.21) ▲ +348.37%
$44,837
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$453.15$470.75$488.34
Width: 7.5% – Inside
Implied Move ±2.0%
$460.19$476.27
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $439.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.4%
FTEC (Y, F, Z, S) $228.77 93.3K ▲ +1.59% (+3.58) ▲ +0.70% (+1.59) ▲ +2.88% (+6.40) ▲ +40.49% (+65.93) ▲ +1.82% (+4.10) ▲ +24.05% (+44.35) ▲ +133.64%
$23,364
Day
$227.90$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.30$231.95
Width: 5.0% – Inside
Implied Move ±1.3%
$226.16$231.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $222.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $324.71 215.6K ▲ +1.58% (+5.04) ▼ -1.06% (-3.46) ▲ +6.13% (+18.74) ▲ +37.12% (+87.91) ▲ +4.67% (+14.48) ▲ +18.78% (+51.33) ▲ +107.86%
$20,786
Day
$323.26$329.69
52W
$203.87$331.09
Bollinger Bands
$304.62$316.68$328.73
Width: 7.6% – Inside
Implied Move ±0.7%
$322.78$326.65
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
VGT (Y, F, Z, S) $767.11 191.8K ▲ +1.57% (+11.83) ▲ +0.68% (+5.15) ▲ +2.84% (+21.19) ▲ +40.07% (+219.45) ▲ +1.77% (+13.33) ▲ +23.61% (+146.53) ▲ +131.63%
$23,163
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.94$777.69
Width: 4.9% – Inside
Implied Move ±2.1%
$753.49$780.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $746.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $88.77 261.0K ▲ +1.51% (+1.32) ▲ +9.77% (+7.90) ▲ +51.07% (+30.01) ▲ +220.06% (+61.03) ▲ +38.96% (+24.89) ▲ +233.23% (+62.13) ▲ +468.80%
$56,880
Day
$86.53$88.97
52W
$15.97$88.97
Bollinger Bands
$53.55$72.45$91.35
Width: 52.2% – Inside
Implied Move ±2.4%
$86.98$90.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.33 | SL: $80.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $638.66 77.3K ▲ +1.50% (+9.45) ▲ +1.10% (+6.97) ▲ +15.06% (+83.60) ▲ +4.14% (+25.36) ▲ +12.45% (+70.73) ▲ +10.11% (+58.66) ▲ +246.22%
$34,622
Day
$628.07$640.21
52W
$469.24$885.92
Bollinger Bands
$542.39$599.11$655.84
Width: 18.9% – Inside
Implied Move ±2.8%
$623.74$653.59
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.79 | SL: $595.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.6%
SBUX (Y, F, Z, S) $92.49 1.1M ▲ +1.47% (+1.34) ▲ +4.06% (+3.61) ▲ +8.71% (+7.41) ▲ +17.97% (+14.09) ▲ +9.83% (+8.28) ▲ +2.00% (+1.82) ▼ -6.82%
$9,318
Day
$91.64$92.76
52W
$73.95$115.04
Bollinger Bands
$82.02$87.28$92.54
Width: 12.1% – Inside
Implied Move ±1.7%
$91.15$93.83
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.16 | SL: $88.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
⏸️ ZS (Y, F, Z, S) $217.41 293.9K ▲ +1.47% (+3.14) ▲ +0.31% (+0.68) ▼ -6.60% (-15.37) ▼ -3.87% (-8.76) ▼ -3.34% (-7.51) ▲ +14.43% (+27.42) ▲ +91.53%
$19,153
Day
$214.20$218.00
52W
$164.78$336.99
Bollinger Bands
$212.41$224.53$236.65
Width: 10.8% – Inside
Implied Move ±1.9%
$213.97$220.85
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $205.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +47.5%
MELI (Y, F, Z, S) $2132.73 118.1K ▲ +1.46% (+30.78) ▼ -2.10% (-45.68) ▲ +10.29% (+199.01) ▼ -8.50% (-198.12) ▲ +5.88% (+118.47) ▲ +16.03% (+294.58) ▲ +99.32%
$19,932
Day
$2084.61$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1888.57$2060.47$2232.37
Width: 16.7% – Inside
Implied Move ±2.8%
$2082.69$2182.76
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.70 | SL: $1995.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.1%
FBL (Y, F, Z, S) $28.56 1.0M ▲ +1.46% (+0.41) ▼ -9.98% (-3.17) ▼ -11.86% (-3.84) ▲ +11.55% (+2.96) ▼ -12.14% (-3.95) ▼ -19.68% (-7.00) ▲ +596.02%
$69,602
Day
$28.03$28.73
52W
$19.75$50.70
Bollinger Bands
$28.76$31.76$34.75
Width: 18.8% – Below Lower
Implied Move ±2.8%
$27.88$29.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $103.41 1.8M ▲ +1.46% (+1.49) ▲ +3.23% (+3.24) ▲ +7.72% (+7.41) ▲ +28.17% (+22.73) ▲ +3.50% (+3.50) ▲ +42.11% (+30.64) ▲ +29.39%
$12,939
Day
$102.00$103.46
52W
$65.30$104.76
Bollinger Bands
$97.38$101.07$104.77
Width: 7.3% – Inside
Implied Move ±2.7%
$101.00$105.82
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $100.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
⏸️ MRVL (Y, F, Z, S) $82.37 3.9M ▲ +1.43% (+1.16) ▼ -1.02% (-0.85) ▼ -1.95% (-1.64) ▲ +41.43% (+24.13) ▼ -3.00% (-2.55) ▼ -28.75% (-33.24) ▲ +102.98%
$20,298
Day
$80.35$82.90
52W
$46.93$127.06
Bollinger Bands
$80.07$85.04$90.01
Width: 11.7% – Inside
Implied Move ±3.0%
$80.24$84.50
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $76.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.3%
⏸️ SNPS (Y, F, Z, S) $512.50 214.9K ▲ +1.42% (+7.16) ▼ -2.41% (-12.68) ▲ +10.61% (+49.16) ▲ +11.65% (+53.49) ▲ +9.11% (+42.78) ▲ +1.05% (+5.31) ▲ +51.94%
$15,194
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$443.05$490.68$538.30
Width: 19.4% – Inside
Implied Move ±3.0%
$499.61$525.39
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $483.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
MNST (Y, F, Z, S) $78.83 885.0K ▲ +1.42% (+1.10) ▲ +1.93% (+1.49) ▲ +4.63% (+3.49) ▲ +31.12% (+18.71) ▲ +2.82% (+2.16) ▲ +60.03% (+29.57) ▲ +54.31%
$15,431
Day
$77.91$78.92
52W
$45.70$78.92
Bollinger Bands
$74.70$76.90$79.09
Width: 5.7% – Inside
Implied Move ±2.4%
$77.26$80.40
MACD: Bullish
Short: 2.9% (4.1d)
Volatility: 21.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.23 | SL: $76.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.3%
GEV (Y, F, Z, S) $653.17 913.0K ▲ +1.40% (+8.99) ▲ +4.93% (+30.67) ▼ -4.75% (-32.54) ▲ +76.42% (+282.94) ▲ +0.01% (+0.09) ▲ +69.16% (+267.05) ▲ +399.20%
$49,920
Day
$647.25$666.28
52W
$251.66$730.46
Bollinger Bands
$616.69$654.32$691.96
Width: 11.5% – Inside
Implied Move ±2.3%
$640.46$665.89
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.36 | SL: $610.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.4%
ODFL (Y, F, Z, S) $175.89 236.7K ▲ +1.37% (+2.37) ▲ +1.59% (+2.76) ▲ +12.07% (+18.95) ▲ +15.39% (+23.46) ▲ +12.17% (+19.09) ▼ -5.19% (-9.63) ▲ +13.71%
$11,371
Day
$174.02$176.28
52W
$125.76$208.11
Bollinger Bands
$150.31$164.02$177.74
Width: 16.7% – Inside
Implied Move ±2.3%
$172.50$179.28
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.37 | SL: $167.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
ADP (Y, F, Z, S) $261.99 339.0K ▲ +1.35% (+3.49) ▼ -1.51% (-4.02) ▼ -0.07% (-0.18) ▼ -11.38% (-33.65) ▲ +1.85% (+4.76) ▼ -8.72% (-25.01) ▲ +18.21%
$11,821
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.95$266.58
Width: 5.1% – Inside
Implied Move ±1.5%
$258.72$265.27
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $253.29 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.5%
⏸️ IYW (Y, F, Z, S) $201.95 474.0K ▲ +1.35% (+2.69) ▲ +0.10% (+0.20) ▲ +2.42% (+4.78) ▲ +41.55% (+59.28) ▲ +1.14% (+2.27) ▲ +26.30% (+42.05) ▲ +159.11%
$25,911
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.65$205.55
Width: 4.9% – Inside
Implied Move ±2.4%
$197.76$206.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.25 346.2K ▲ +1.34% (+0.98) ▲ +2.37% (+1.72) ▼ -10.76% (-8.95) ▲ +78.12% (+32.57) ▲ +0.97% (+0.71) ▲ +312.07% (+56.23) ▲ +247.18%
$34,718
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.02$77.22$90.42
Width: 34.2% – Inside
Implied Move ±14.1%
$65.33$83.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.11 301.4K ▲ +1.31% (+0.78) ▼ -0.17% (-0.10) ▲ +5.27% (+3.01) ▲ +44.16% (+18.41) ▲ +5.72% (+3.25) ▲ +23.92% (+11.60) ▲ +84.57%
$18,457
Day
$59.48$60.12
52W
$34.27$60.53
Bollinger Bands
$55.95$58.49$61.02
Width: 8.7% – Inside
Implied Move ±2.1%
$59.06$61.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.92 1.4M ▲ +1.29% (+0.05) ▲ +2.08% (+0.08) ▼ -10.71% (-0.47) ▲ +15.29% (+0.52) ▲ +3.43% (+0.13) ▼ -5.31% (-0.22) ▼ -3.92%
$9,608
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.9%
$3.72$4.12
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.4%
AFRM (Y, F, Z, S) $73.53 1.4M ▲ +1.27% (+0.92) ▼ -10.11% (-8.27) ▲ +0.19% (+0.14) ▲ +47.77% (+23.77) ▼ -1.21% (-0.90) ▲ +26.32% (+15.32) ▲ +446.69%
$54,669
Day
$71.56$73.88
52W
$30.90$100.00
Bollinger Bands
$70.31$76.93$83.54
Width: 17.2% – Inside
Implied Move ±4.5%
$70.69$76.37
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $66.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.9%
⏸️ SSO (Y, F, Z, S) $60.00 946.3K ▲ +1.25% (+0.74) ▲ +0.16% (+0.10) ▲ +4.84% (+2.77) ▲ +52.07% (+20.54) ▲ +3.59% (+2.08) ▲ +28.17% (+13.19) ▲ +155.04%
$25,504
Day
$59.71$60.00
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.96
Width: 7.3% – Inside
Implied Move ±1.3%
$59.35$60.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $58.33 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.31 1.2M ▲ +1.24% (+1.42) ▲ +1.86% (+2.11) ▲ +8.29% (+8.83) ▲ +22.33% (+21.05) ▲ +11.99% (+12.35) ▲ +6.26% (+6.79) ▲ +78.70%
$17,870
Day
$114.09$115.57
52W
$84.08$120.21
Bollinger Bands
$98.72$107.22$115.72
Width: 15.9% – Inside
Implied Move ±2.2%
$113.17$117.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.51 | SL: $110.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $27.00 993.1K ▲ +1.24% (+0.33) ▲ +2.28% (+0.60) ▼ -10.64% (-3.22) ▲ +76.43% (+11.70) ▲ +1.01% (+0.27) ▲ +308.70% (+20.39) ▲ +1605.43%
$170,543
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.6%
$20.43$33.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $239.51 9.8M ▲ +1.21% (+2.86) ▼ -3.18% (-7.87) ▲ +7.62% (+16.95) ▲ +29.87% (+55.09) ▲ +3.76% (+8.69) ▲ +7.24% (+16.16) ▲ +149.36%
$24,936
Day
$236.63$239.91
52W
$161.38$258.60
Bollinger Bands
$219.93$234.86$249.79
Width: 12.7% – Inside
Implied Move ±1.6%
$236.29$242.73
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.34 | SL: $228.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.4%
CTAS (Y, F, Z, S) $196.57 213.1K ▲ +1.21% (+2.35) ▲ +1.79% (+3.46) ▲ +4.77% (+8.96) ▼ -6.55% (-13.79) ▲ +4.52% (+8.50) ▲ +1.27% (+2.46) ▲ +81.48%
$18,148
Day
$194.80$197.22
52W
$179.96$228.23
Bollinger Bands
$184.09$190.18$196.27
Width: 6.4% – Above Upper
Implied Move ±0.1%
$196.49$196.66
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.24 | SL: $190.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
JPM (Y, F, Z, S) $311.58 6.5M ▲ +1.21% (+3.71) ▼ -5.35% (-17.61) ▼ -0.81% (-2.55) ▲ +29.19% (+70.40) ▼ -2.87% (-9.19) ▲ +26.00% (+64.30) ▲ +137.59%
$23,759
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.51$321.91$337.31
Width: 9.6% – Inside
Implied Move ±1.2%
$308.27$314.89
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $298.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
TSLA (Y, F, Z, S) $444.23 14.9M ▲ +1.15% (+5.03) ▼ -0.18% (-0.78) ▼ -9.32% (-45.65) ▲ +57.44% (+162.07) ▼ -1.22% (-5.49) ▲ +3.74% (+16.01) ▲ +237.84%
$33,784
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$418.13$457.25$496.36
Width: 17.1% – Inside
Implied Move ±1.9%
$437.13$451.33
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $416.38 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.4%
⏸️ GE (Y, F, Z, S) $322.51 833.8K ▲ +1.14% (+3.63) ▲ +0.29% (+0.92) ▲ +8.08% (+24.12) ▲ +60.64% (+121.74) ▲ +4.70% (+14.48) ▲ +79.91% (+143.24) ▲ +409.79%
$50,979
Day
$320.57$324.45
52W
$158.75$332.79
Bollinger Bands
$297.81$315.86$333.91
Width: 11.4% – Inside
Implied Move ±2.1%
$316.87$328.16
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $307.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ GME (Y, F, Z, S) $21.25 1.1M ▲ +1.12% (+0.23) ▲ +0.12% (+0.02) ▼ -4.60% (-1.03) ▼ -23.71% (-6.61) ▲ +5.85% (+1.17) ▼ -23.98% (-6.70) ▼ -2.50%
$9,750
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±2.6%
$20.78$21.73
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $193.91 197.3K ▲ +1.08% (+2.08) ▲ +1.29% (+2.47) ▲ +6.31% (+11.51) ▲ +40.60% (+55.99) ▲ +7.64% (+13.77) ▲ +31.58% (+46.54) ▲ +67.29%
$16,729
Day
$191.28$194.00
52W
$121.41$194.00
Bollinger Bands
$175.71$185.50$195.29
Width: 10.6% – Inside
Implied Move ±1.9%
$190.73$197.09
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.86 | SL: $188.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
⏸️ QQQ (Y, F, Z, S) $626.24 13.3M ▲ +1.08% (+6.69) ▼ -0.07% (-0.41) ▲ +2.50% (+15.28) ▲ +32.18% (+152.46) ▲ +1.94% (+11.93) ▲ +21.81% (+112.15) ▲ +126.44%
$22,644
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$606.00$619.64$633.29
Width: 4.4% – Inside
Implied Move ±0.4%
$624.16$628.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $612.28 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.83 886.8K ▲ +1.07% (+2.72) ▼ -0.07% (-0.18) ▲ +2.51% (+6.31) ▲ +32.17% (+62.76) ▲ +1.94% (+4.91) ▲ +21.92% (+46.35) ▲ +126.95%
$22,695
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.50$255.13$260.76
Width: 4.4% – Inside
Implied Move ±1.1%
$255.53$260.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $252.28 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $192.92 983.9K ▲ +1.04% (+1.99) ▲ +2.06% (+3.90) ▲ +3.12% (+5.83) ▲ +3.20% (+5.99) ▲ +4.73% (+8.72) ▲ +10.75% (+18.73) ▲ +171.72%
$27,172
Day
$190.49$194.07
52W
$144.15$223.61
Bollinger Bands
$180.46$187.60$194.75
Width: 7.6% – Inside
Implied Move ±1.8%
$190.00$195.84
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $183.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
⏸️ SPRX (Y, F, Z, S) $42.00 21.6K ▲ +1.01% (+0.42) ▲ +3.39% (+1.38) ▲ +13.42% (+4.97) ▲ +96.81% (+20.66) ▲ +9.09% (+3.50) ▲ +49.04% (+13.82) ▲ +222.85%
$32,285
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.53$39.82$43.11
Width: 16.5% – Inside
Implied Move ±3.6%
$40.73$43.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $172.74 827.5K ▲ +0.97% (+1.65) ▲ +6.23% (+10.12) ▲ +10.36% (+16.21) ▲ +3.45% (+5.76) ▲ +7.69% (+12.34) ▲ +50.91% (+58.27) ▲ +95.88%
$19,588
Day
$170.03$173.04
52W
$113.18$181.91
Bollinger Bands
$151.41$161.03$170.65
Width: 11.9% – Above Upper
Implied Move ±2.2%
$169.55$175.92
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $166.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
XME (Y, F, Z, S) $124.14 523.8K ▲ +0.96% (+1.18) ▲ +6.19% (+7.24) ▲ +23.17% (+23.35) ▲ +121.11% (+67.99) ▲ +19.81% (+20.53) ▲ +108.64% (+64.64) ▲ +128.21%
$22,821
Day
$121.81$124.40
52W
$45.72$124.40
Bollinger Bands
$96.83$110.95$125.07
Width: 25.5% – Inside
Implied Move ±3.1%
$120.90$127.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $117.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $127.42 42.4K ▲ +0.95% (+1.20) ▼ -1.19% (-1.53) ▼ -1.90% (-2.47) ▲ +22.44% (+23.35) ▼ -2.04% (-2.66) ▲ +5.25% (+6.36) ▲ +109.95%
$20,995
Day
$126.68$127.47
52W
$85.38$143.74
Bollinger Bands
$126.16$130.10$134.03
Width: 6.0% – Inside
Implied Move ±5.3%
$121.63$133.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $123.32 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.62 956.8K ▲ +0.94% (+0.84) ▲ +0.59% (+0.53) ▲ +3.98% (+3.47) ▲ +32.68% (+22.32) ▲ +6.25% (+5.33) ▲ +16.61% (+12.91) ▲ +43.45%
$14,345
Day
$89.46$90.72
52W
$60.97$90.87
Bollinger Bands
$84.54$87.91$91.27
Width: 7.6% – Inside
Implied Move ±2.9%
$88.42$92.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $87.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.96 15.0M ▲ +0.91% (+0.48) ▼ -5.18% (-2.89) ▼ -3.38% (-1.85) ▲ +35.01% (+13.73) ▼ -3.72% (-2.04) ▲ +15.03% (+6.92) ▲ +65.96%
$16,596
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$53.00$55.35$57.69
Width: 8.5% – Below Lower
Implied Move ±1.2%
$52.40$53.51
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
⏸️ ONEQ (Y, F, Z, S) $93.18 364.9K ▲ +0.89% (+0.83) ▲ +0.08% (+0.08) ▲ +2.48% (+2.25) ▲ +36.37% (+24.85) ▲ +1.94% (+1.78) ▲ +22.04% (+16.83) ▲ +118.73%
$21,873
Day
$92.84$93.21
52W
$57.85$94.34
Bollinger Bands
$90.20$92.19$94.17
Width: 4.3% – Inside
Implied Move ±0.5%
$92.79$93.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $91.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $105.25 30.1K ▲ +0.89% (+0.93) ▲ +0.06% (+0.06) ▲ +2.56% (+2.63) ▲ +20.59% (+17.97) ▲ +2.87% (+2.94) ▲ +15.71% (+14.29) ▲ +59.22%
$15,922
Day
$104.92$105.29
52W
$74.72$105.41
Bollinger Bands
$101.53$103.77$106.01
Width: 4.3% – Inside
Implied Move ±1.3%
$104.09$106.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $103.36 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.63 175.8K ▲ +0.89% (+0.79) ▲ +1.00% (+0.89) ▼ -2.69% (-2.48) ▲ +1.38% (+1.22) ▼ -1.18% (-1.07) ▲ +21.54% (+15.88) ▲ +70.91%
$17,091
Day
$88.55$89.66
52W
$72.92$99.10
Bollinger Bands
$85.52$89.79$94.06
Width: 9.5% – Inside
Implied Move ±3.0%
$87.37$91.88
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
XLI (Y, F, Z, S) $165.72 3.5M ▲ +0.88% (+1.45) ▲ +2.34% (+3.79) ▲ +6.55% (+10.19) ▲ +27.64% (+35.88) ▲ +6.83% (+10.60) ▲ +24.18% (+32.26) ▲ +70.81%
$17,081
Day
$164.99$165.88
52W
$111.56$165.88
Bollinger Bands
$151.63$158.88$166.13
Width: 9.1% – Inside
Implied Move ±0.3%
$165.34$166.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $161.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $329.82 48.3K ▲ +0.88% (+2.89) ▲ +5.75% (+17.95) ▲ +20.56% (+56.25) ▼ -22.85% (-97.66) ▲ +14.83% (+42.60) ▼ -27.60% (-125.72) ▲ +45.67%
$14,567
Day
$320.53$330.73
52W
$269.23$485.16
Bollinger Bands
$275.39$301.24$327.08
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.25$333.38
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.27 | SL: $305.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.9%
⏸️ CSX (Y, F, Z, S) $36.49 1.8M ▲ +0.87% (+0.31) ▲ +3.68% (+1.29) ▼ -0.83% (-0.31) ▲ +31.56% (+8.75) ▲ +0.68% (+0.24) ▲ +14.23% (+4.55) ▲ +16.95%
$11,695
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.26
Width: 6.2% – Inside
Implied Move ±2.8%
$35.63$37.36
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.1%
⏸️ CVNA (Y, F, Z, S) $462.50 609.4K ▲ +0.85% (+3.89) ▼ -0.13% (-0.59) ▲ +1.61% (+7.32) ▲ +89.28% (+218.15) ▲ +9.59% (+40.48) ▲ +116.08% (+248.46) ▲ +6226.95%
$632,695
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.59$443.98$478.38
Width: 15.5% – Inside
Implied Move ±3.2%
$449.76$475.24
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $426.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
XLF (Y, F, Z, S) $54.60 20.7M ▲ +0.84% (+0.45) ▼ -2.02% (-1.12) ▲ +0.29% (+0.16) ▲ +13.14% (+6.34) ▼ -0.30% (-0.17) ▲ +11.89% (+5.80) ▲ +59.71%
$15,971
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.9%
$54.20$55.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $41.73 3.4M ▲ +0.82% (+0.34) ▲ +3.04% (+1.23) ▲ +4.03% (+1.62) ▲ +3.86% (+1.55) ▲ +3.42% (+1.38) ▲ +7.41% (+2.88) ▲ +16.97%
$11,697
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.53$41.40
Width: 4.3% – Above Upper
Implied Move ±1.0%
$41.36$42.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.67 1.2M ▲ +0.78% (+0.42) ▲ +0.06% (+0.03) ▲ +2.25% (+1.20) ▲ +26.27% (+11.38) ▲ +1.51% (+0.81) ▲ +19.08% (+8.76) ▲ +44.31%
$14,431
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.19$55.24
Width: 3.9% – Inside
Implied Move ±0.8%
$54.32$55.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.79 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.29 3.2M ▲ +0.77% (+4.77) ▼ -5.02% (-32.77) ▼ -5.61% (-36.86) ▲ +13.24% (+72.53) ▼ -6.03% (-39.80) ▲ +0.83% (+5.11) ▲ +361.45%
$46,145
Day
$614.23$622.01
52W
$478.72$795.06
Bollinger Bands
$622.39$652.06$681.74
Width: 9.1% – Below Lower
Implied Move ±1.4%
$612.75$627.83
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.18 | SL: $593.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.7%
⏸️ PAYX (Y, F, Z, S) $111.14 328.4K ▲ +0.77% (+0.85) ▼ -2.31% (-2.63) ▼ -3.54% (-4.08) ▼ -22.60% (-32.44) ▼ -0.93% (-1.04) ▼ -20.55% (-28.74) ▲ +2.78%
$10,278
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.43$112.66$116.89
Width: 7.5% – Inside
Implied Move ±2.1%
$109.16$113.12
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.9%
⏸️ NFLX (Y, F, Z, S) $89.22 11.1M ▲ +0.76% (+0.67) ▼ -0.26% (-0.24) ▼ -5.65% (-5.35) ▼ -21.16% (-23.95) ▼ -4.84% (-4.54) ▲ +5.19% (+4.40) ▲ +173.51%
$27,351
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.86$92.05$96.24
Width: 9.1% – Inside
Implied Move ±1.6%
$87.98$90.47
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $85.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
⏸️ JEPQ (Y, F, Z, S) $59.17 1.2M ▲ +0.71% (+0.42) ▲ +0.02% (+0.01) ▲ +2.81% (+1.62) ▲ +25.34% (+11.96) ▲ +1.81% (+1.05) ▲ +16.29% (+8.29) ▲ +91.15%
$19,115
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.51$59.80
Width: 4.4% – Inside
Implied Move ±0.6%
$58.85$59.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.22 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $123.11 3.1M ▲ +0.70% (+0.86) ▼ -1.04% (-1.30) ▲ +1.17% (+1.42) ▲ +25.55% (+25.06) ▲ +3.10% (+3.70) ▲ +9.27% (+10.44) ▲ +80.67%
$18,067
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.52$121.79$125.06
Width: 5.4% – Inside
Implied Move ±1.3%
$121.73$124.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $119.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $957.67 349.5K ▲ +0.70% (+6.69) ▲ +3.55% (+32.79) ▲ +11.31% (+97.28) ▼ -3.31% (-32.76) ▲ +11.05% (+95.33) ▲ +4.24% (+38.96) ▲ +104.98%
$20,498
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.79$887.87$960.96
Width: 16.5% – Inside
Implied Move ±1.3%
$947.33$968.01
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $923.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.6%
HD (Y, F, Z, S) $378.59 541.9K ▲ +0.70% (+2.64) ▲ +1.05% (+3.95) ▲ +7.35% (+25.91) ▲ +6.96% (+24.64) ▲ +10.02% (+34.49) ▼ -4.45% (-17.62) ▲ +24.75%
$12,475
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.44$355.74$382.04
Width: 14.8% – Inside
Implied Move ±1.7%
$373.15$384.03
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
PLTR (Y, F, Z, S) $179.65 9.5M ▲ +0.70% (+1.25) ▲ +1.22% (+2.16) ▼ -4.31% (-8.10) ▲ +51.68% (+61.21) ▲ +1.07% (+1.90) ▲ +163.65% (+111.51) ▲ +2441.02%
$254,102
Day
$177.19$180.55
52W
$66.12$207.52
Bollinger Bands
$167.54$182.21$196.88
Width: 16.1% – Inside
Implied Move ±2.4%
$176.02$183.28
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $165.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.5%
NTSK (Y, F, Z, S) $15.82 1.4M ▲ +0.70% (+0.11) ▼ -4.87% (-0.81) ▼ -21.06% (-4.22) ▼ -29.66% (-6.67) ▼ -9.81% (-1.72) ▼ -29.66% (-6.67) ▼ -29.66%
$7,034
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.36$17.61$19.86
Width: 25.6% – Inside
Implied Move ±7.0%
$14.89$16.75
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +67.1%
WDAY (Y, F, Z, S) $195.34 795.6K ▲ +0.69% (+1.35) ▼ -5.72% (-11.85) ▼ -9.61% (-20.77) ▼ -20.27% (-49.66) ▼ -9.05% (-19.44) ▼ -21.42% (-53.24) ▲ +17.18%
$11,718
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.55$211.21$226.88
Width: 14.8% – Below Lower
Implied Move ±2.2%
$191.68$198.99
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $184.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.2%
🟠 TARK (Y, F, Z, S) $56.64 8.5K ▲ +0.69% (+0.39) ▲ +7.79% (+4.09) ▲ +7.44% (+3.92) ▲ +134.19% (+32.45) ▲ +16.66% (+8.09) ▲ +55.86% (+20.30) ▲ +148.56%
$24,856
Day
$55.49$56.64
52W
$14.37$74.00
Bollinger Bands
$47.99$52.84$57.68
Width: 18.3% – Inside
Implied Move ±3.8%
$54.81$58.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.92 | SL: $52.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $343.32 3.3M ▲ +0.68% (+2.32) ▲ +0.27% (+0.92) ▲ +2.97% (+9.90) ▲ +26.93% (+72.84) ▲ +2.40% (+8.05) ▲ +18.32% (+53.15) ▲ +79.09%
$17,909
Day
$342.42$343.45
52W
$234.39$343.54
Bollinger Bands
$331.61$338.67$345.73
Width: 4.2% – Inside
Implied Move ±0.7%
$341.33$345.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $338.49 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $488.40 446.7K ▲ +0.67% (+3.27) ▼ -0.54% (-2.63) ▲ +1.00% (+4.85) ▲ +29.53% (+111.33) ▲ +0.11% (+0.54) ▲ +18.58% (+76.52) ▲ +119.94%
$21,994
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.73$489.21$498.70
Width: 3.9% – Inside
Implied Move ±0.9%
$484.62$492.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $478.18 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $442.82 443.5K ▲ +0.64% (+2.84) ▼ -0.28% (-1.26) ▲ +4.56% (+19.31) ▼ -1.31% (-5.88) ▲ +3.85% (+16.43) ▲ +4.86% (+20.52) ▲ +39.56%
$13,956
Day
$439.81$443.27
52W
$387.78$483.05
Bollinger Bands
$414.62$431.45$448.28
Width: 7.8% – Inside
Implied Move ±1.5%
$437.28$448.35
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $430.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.6%
⏸️ IVV (Y, F, Z, S) $697.89 1.6M ▲ +0.64% (+4.40) ▲ +0.12% (+0.81) ▲ +2.66% (+18.05) ▲ +26.29% (+145.30) ▲ +1.89% (+12.95) ▲ +18.67% (+109.82) ▲ +82.17%
$18,217
Day
$696.11$698.00
52W
$479.35$699.17
Bollinger Bands
$676.86$690.26$703.66
Width: 3.9% – Inside
Implied Move ±0.2%
$696.94$698.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $688.15 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $43.88 839.4K ▲ +0.63% (+0.28) ▲ +1.33% (+0.58) ▲ +0.26% (+0.12) ▼ -3.94% (-1.80) ▲ +0.65% (+0.28) ▲ +19.59% (+7.19) ▲ +13.70%
$11,370
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.35$44.40
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
SHW (Y, F, Z, S) $356.55 215.8K ▲ +0.62% (+2.20) ▲ +0.93% (+3.27) ▲ +8.75% (+28.68) ▲ +1.71% (+5.98) ▲ +10.04% (+32.52) ▲ +3.69% (+12.68) ▲ +47.84%
$14,784
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.47$334.93$361.39
Width: 15.8% – Inside
Implied Move ±2.1%
$350.19$362.91
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $340.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
⏸️ SPY (Y, F, Z, S) $694.62 24.6M ▲ +0.62% (+4.26) ▲ +0.08% (+0.55) ▲ +2.62% (+17.75) ▲ +26.35% (+144.87) ▲ +1.86% (+12.70) ▲ +18.56% (+108.72) ▲ +81.67%
$18,167
Day
$692.99$694.90
52W
$477.64$696.09
Bollinger Bands
$673.90$687.23$700.55
Width: 3.9% – Inside
Implied Move ±0.3%
$693.03$696.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.90 | SL: $684.83 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.80 3.1M ▲ +0.61% (+3.86) ▲ +0.08% (+0.49) ▲ +2.63% (+16.35) ▲ +26.42% (+133.51) ▲ +1.86% (+11.67) ▲ +18.64% (+100.37) ▲ +82.05%
$18,205
Day
$637.35$639.08
52W
$438.94$640.16
Bollinger Bands
$619.71$631.99$644.27
Width: 3.9% – Inside
Implied Move ±1.5%
$630.66$646.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $629.83 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $214.32 845.4K ▲ +0.60% (+1.28) ▲ +3.35% (+6.94) ▲ +8.10% (+16.06) ▲ +9.80% (+19.12) ▲ +9.86% (+19.23) ▲ +5.84% (+11.82) ▲ +14.29%
$11,429
Day
$211.85$214.47
52W
$166.32$225.29
Bollinger Bands
$189.16$201.58$214.01
Width: 12.3% – Above Upper
Implied Move ±0.3%
$213.85$214.79
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $206.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
SCHG (Y, F, Z, S) $32.62 4.5M ▲ +0.59% (+0.19) ▼ -0.73% (-0.24) ▲ +0.68% (+0.22) ▲ +28.70% (+7.27) ▲ +0.00% (+0.00) ▲ +16.21% (+4.55) ▲ +126.58%
$22,658
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.23$33.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.96 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $67.49 373.5K ▲ +0.56% (+0.38) ▲ +0.90% (+0.61) ▲ +2.84% (+1.86) ▼ -17.50% (-14.32) ▲ +7.17% (+4.51) ▼ -33.73% (-34.35) ▲ +4.48%
$10,448
Day
$65.86$67.81
52W
$61.23$127.50
Bollinger Bands
$62.66$65.14$67.63
Width: 7.6% – Inside
Implied Move ±2.5%
$66.04$68.93
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $62.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.7%
⏸️ PDD (Y, F, Z, S) $108.45 5.5M ▲ +0.56% (+0.60) ▼ -10.04% (-12.10) ▼ -0.52% (-0.57) ▲ +2.73% (+2.88) ▼ -4.36% (-4.94) ▲ +7.70% (+7.75) ▲ +14.34%
$11,434
Day
$106.28$108.47
52W
$87.11$139.41
Bollinger Bands
$103.59$114.10$124.62
Width: 18.4% – Inside
Implied Move ±2.2%
$106.45$110.45
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $100.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
XLB (Y, F, Z, S) $49.02 4.5M ▲ +0.55% (+0.27) ▲ +1.57% (+0.76) ▲ +9.50% (+4.25) ▲ +18.63% (+7.70) ▲ +8.09% (+3.67) ▲ +14.88% (+6.35) ▲ +25.34%
$12,534
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.9% – Inside
Implied Move ±1.2%
$48.53$49.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $58.59 118.4K ▲ +0.53% (+0.31) ▲ +16.07% (+8.11) ▲ +16.13% (+8.14) ▼ -18.73% (-13.50) ▲ +19.60% (+9.60) ▼ -20.64% (-15.24) ▲ +155.09%
$25,509
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.75$51.35$58.95
Width: 29.6% – Inside
Implied Move ±5.8%
$55.70$61.48
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
WMT (Y, F, Z, S) $120.58 7.6M ▲ +0.45% (+0.54) ▲ +5.28% (+6.05) ▲ +4.47% (+5.16) ▲ +24.83% (+23.99) ▲ +8.23% (+9.17) ▲ +33.28% (+30.11) ▲ +159.83%
$25,983
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.19$114.33$120.47
Width: 10.7% – Above Upper
Implied Move ±1.6%
$118.97$122.19
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $116.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
CMCSA (Y, F, Z, S) $28.55 5.9M ▲ +0.44% (+0.12) ▲ +1.80% (+0.50) ▲ +3.65% (+1.00) ▼ -8.11% (-2.52) ▲ +3.09% (+0.86) ▼ -13.12% (-4.31) ▼ -13.60%
$8,640
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.86$27.78$28.70
Width: 6.6% – Inside
Implied Move ±1.4%
$28.20$28.89
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +18.9%
⏸️ T (Y, F, Z, S) $23.70 7.9M ▲ +0.38% (+0.09) ▼ -0.05% (-0.01) ▼ -0.38% (-0.09) ▼ -11.63% (-3.12) ▼ -3.47% (-0.85) ▲ +12.91% (+2.71) ▲ +44.78%
$14,478
Day
$23.50$23.71
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.9% – Inside
Implied Move ±1.1%
$23.48$23.92
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.0%
TEAM (Y, F, Z, S) $132.46 899.8K ▲ +0.38% (+0.50) ▼ -9.53% (-13.96) ▼ -16.98% (-27.10) ▼ -41.98% (-95.85) ▼ -18.31% (-29.68) ▼ -47.02% (-117.57) ▼ -13.37%
$8,663
Day
$131.20$133.97
52W
$131.20$326.00
Bollinger Bands
$133.59$155.03$176.48
Width: 27.7% – Below Lower
Implied Move ±1.6%
$130.67$134.25
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $120.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.5%
AEP (Y, F, Z, S) $118.54 446.6K ▲ +0.36% (+0.43) ▲ +1.39% (+1.63) ▲ +3.47% (+3.97) ▲ +12.18% (+12.87) ▲ +2.80% (+3.23) ▲ +28.96% (+26.62) ▲ +40.07%
$14,007
Day
$117.65$118.61
52W
$91.35$124.80
Bollinger Bands
$113.25$115.69$118.14
Width: 4.2% – Above Upper
Implied Move ±1.8%
$116.74$120.34
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
⏸️ WBD (Y, F, Z, S) $28.73 2.7M ▲ +0.35% (+0.10) ▼ -0.56% (-0.16) ▼ -0.59% (-0.17) ▲ +231.37% (+20.06) ▼ -0.31% (-0.09) ▲ +193.46% (+18.94) ▲ +117.15%
$21,715
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.60$29.41
Width: 5.7% – Inside
Implied Move ±2.1%
$28.21$29.25
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
⏸️ FER (Y, F, Z, S) $67.84 445.6K ▲ +0.33% (+0.22) ▲ +2.25% (+1.49) ▲ +0.55% (+0.37) ▲ +38.98% (+19.03) ▲ +5.00% (+3.23) ▲ +70.34% (+28.01) ▲ +186.96%
$28,696
Day
$67.36$67.93
52W
$39.67$68.09
Bollinger Bands
$63.90$66.25$68.59
Width: 7.1% – Inside
Implied Move ±4.5%
$65.26$70.42
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.6%
V (Y, F, Z, S) $330.17 2.6M ▲ +0.31% (+1.00) ▼ -5.60% (-19.60) ▼ -4.33% (-14.93) ▼ -3.92% (-13.47) ▼ -5.86% (-20.54) ▲ +5.13% (+16.13) ▲ +51.45%
$15,145
Day
$328.85$331.69
52W
$297.39$374.11
Bollinger Bands
$329.91$348.02$366.13
Width: 10.4% – Inside
Implied Move ±1.3%
$326.58$333.77
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $316.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.8%
ACN (Y, F, Z, S) $289.35 1.0M ▲ +0.28% (+0.81) ▲ +3.09% (+8.68) ▲ +6.36% (+17.31) ▼ -2.79% (-8.31) ▲ +7.85% (+21.05) ▼ -16.08% (-55.46) ▲ +5.91%
$10,591
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.27$274.00$288.74
Width: 10.8% – Above Upper
Implied Move ±2.1%
$284.21$294.49
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $273.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
ORLY (Y, F, Z, S) $95.27 637.6K ▲ +0.26% (+0.25) ▲ +1.57% (+1.47) ▲ +2.55% (+2.37) ▲ +0.98% (+0.92) ▲ +4.45% (+4.06) ▲ +18.69% (+15.00) ▲ +76.48%
$17,648
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.01$92.33$95.66
Width: 7.2% – Inside
Implied Move ±1.4%
$94.12$96.42
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $92.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
HIMS (Y, F, Z, S) $31.40 5.0M ▲ +0.24% (+0.08) ▼ -0.93% (-0.30) ▼ -14.83% (-5.47) ▼ -5.15% (-1.70) ▼ -3.31% (-1.08) ▲ +12.69% (+3.53) ▲ +308.79%
$40,879
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.91$33.78$36.64
Width: 17.0% – Inside
Implied Move ±3.6%
$30.44$32.35
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $28.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.0%
⏸️ TMO (Y, F, Z, S) $623.29 517.4K ▲ +0.23% (+1.46) ▲ +0.72% (+4.43) ▲ +9.32% (+53.13) ▲ +45.68% (+195.44) ▲ +7.57% (+43.84) ▲ +13.42% (+73.76) ▲ +6.98%
$10,698
Day
$618.61$625.00
52W
$384.82$628.08
Bollinger Bands
$552.05$594.53$637.00
Width: 14.3% – Inside
Implied Move ±3.0%
$607.24$639.34
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $595.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
MSFU (Y, F, Z, S) $37.35 752.2K ▲ +0.23% (+0.08) ▼ -7.95% (-3.23) ▼ -7.54% (-3.05) ▲ +24.79% (+7.42) ▼ -9.88% (-4.10) ▲ +0.38% (+0.14) ▲ +97.95%
$19,795
Day
$36.94$37.73
52W
$23.38$57.52
Bollinger Bands
$37.66$40.71$43.75
Width: 14.9% – Below Lower
Implied Move ±2.8%
$36.47$38.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $34.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $224.63 159.6K ▲ +0.21% (+0.47) ▼ -0.11% (-0.24) ▲ +3.21% (+6.99) ▼ -23.82% (-70.25) ▲ +0.42% (+0.94) ▼ -17.40% (-47.33) ▲ +26.08%
$12,608
Day
$222.76$226.37
52W
$196.59$321.24
Bollinger Bands
$216.74$221.63$226.53
Width: 4.4% – Inside
Implied Move ±2.3%
$220.26$229.00
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $216.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
⏸️ BUZZ (Y, F, Z, S) $34.97 54.7K ▲ +0.20% (+0.07) ▲ +0.43% (+0.15) ▲ +6.65% (+2.18) ▲ +47.77% (+11.31) ▲ +7.63% (+2.48) ▲ +37.95% (+9.62) ▲ +160.72%
$26,072
Day
$34.76$35.16
52W
$18.82$39.58
Bollinger Bands
$31.80$33.82$35.84
Width: 11.9% – Inside
Implied Move ±4.0%
$33.80$36.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $206.56 1.2M ▲ +0.19% (+0.40) ▼ -5.72% (-12.53) ▼ -6.36% (-14.04) ▲ +29.51% (+47.07) ▼ -5.84% (-12.80) ▲ +24.65% (+40.85) ▲ +41.75%
$14,175
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.06$220.82$235.59
Width: 13.4% – Inside
Implied Move ±2.1%
$202.86$210.26
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $192.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.0%
MSFT (Y, F, Z, S) $460.24 5.9M ▲ +0.19% (+0.86) ▼ -3.97% (-19.04) ▼ -3.39% (-16.15) ▲ +17.06% (+67.09) ▼ -4.83% (-23.38) ▲ +8.76% (+37.05) ▲ +96.07%
$19,607
Day
$457.53$462.84
52W
$342.95$553.50
Bollinger Bands
$462.06$479.22$496.37
Width: 7.2% – Below Lower
Implied Move ±1.3%
$455.31$465.17
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.79 | SL: $444.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.2%
⏸️ FICO (Y, F, Z, S) $1619.02 24.3K ▲ +0.17% (+2.73) ▼ -2.79% (-46.51) ▼ -9.66% (-173.11) ▼ -18.63% (-370.66) ▼ -4.24% (-71.60) ▼ -20.26% (-411.45) ▲ +157.86%
$25,786
Day
$1604.31$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1548.79$1682.18$1815.57
Width: 15.9% – Inside
Implied Move ±2.7%
$1582.14$1655.90
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.44 | SL: $1516.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.7%
DOW (Y, F, Z, S) $28.31 2.9M ▲ +0.16% (+0.05) ▲ +7.50% (+1.98) ▲ +23.93% (+5.47) ▼ -2.36% (-0.69) ▲ +21.07% (+4.93) ▼ -24.70% (-9.29) ▼ -41.06%
$5,894
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.15$24.68$28.22
Width: 28.7% – Above Upper
Implied Move ±4.0%
$27.34$29.27
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.6%
TRV (Y, F, Z, S) $273.14 204.4K ▲ +0.15% (+0.40) ▼ -3.13% (-8.82) ▼ -5.69% (-16.47) ▲ +4.67% (+12.19) ▼ -5.83% (-16.92) ▲ +15.67% (+37.01) ▲ +56.28%
$15,628
Day
$272.88$275.61
52W
$227.66$295.68
Bollinger Bands
$271.72$286.37$301.01
Width: 10.2% – Inside
Implied Move ±1.5%
$269.73$276.55
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $263.84 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.7%
MDB (Y, F, Z, S) $387.42 194.8K ▲ +0.14% (+0.52) ▼ -5.07% (-20.70) ▼ -8.09% (-34.08) ▲ +125.02% (+215.25) ▼ -7.69% (-32.27) ▲ +59.49% (+144.51) ▲ +91.00%
$19,100
Day
$384.50$390.04
52W
$140.78$444.72
Bollinger Bands
$388.03$420.13$452.24
Width: 15.3% – Below Lower
Implied Move ±1.1%
$383.86$390.97
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.05 | SL: $355.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.8%
⏸️ MCHP (Y, F, Z, S) $74.78 1.1M ▲ +0.13% (+0.10) ▼ -0.58% (-0.44) ▲ +13.47% (+8.88) ▲ +66.16% (+29.77) ▲ +17.36% (+11.06) ▲ +35.33% (+19.52) ▲ +8.00%
$10,800
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.22$68.72$78.23
Width: 27.7% – Inside
Implied Move ±2.3%
$73.34$76.22
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.3%
KDP (Y, F, Z, S) $28.16 3.7M ▲ +0.12% (+0.03) ▲ +1.31% (+0.36) ▼ -0.71% (-0.20) ▼ -16.61% (-5.61) ▲ +1.35% (+0.38) ▼ -6.23% (-1.87) ▼ -14.36%
$8,564
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.23
Width: 3.5% – Inside
Implied Move ±1.2%
$27.86$28.45
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.3%
BKNG (Y, F, Z, S) $5193.46 28.6K ▲ +0.12% (+6.44) ▼ -5.44% (-298.65) ▼ -4.48% (-243.47) ▲ +2.39% (+121.43) ▼ -3.02% (-161.87) ▲ +8.33% (+399.45) ▲ +126.15%
$22,615
Day
$5156.20$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.99$5377.27$5538.55
Width: 6.0% – Below Lower
Implied Move ±3.8%
$5023.95$5362.98
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $115.22 | SL: $4963.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
ADBE (Y, F, Z, S) $304.80 1.4M ▲ +0.12% (+0.36) ▼ -8.73% (-29.15) ▼ -12.39% (-43.10) ▼ -18.72% (-70.18) ▼ -12.91% (-45.19) ▼ -26.96% (-112.48) ▼ -11.49%
$8,851
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.23$339.87$374.51
Width: 20.4% – Below Lower
Implied Move ±1.6%
$300.55$309.04
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $287.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.9%
AXP (Y, F, Z, S) $358.61 623.2K ▲ +0.10% (+0.35) ▼ -4.53% (-17.00) ▼ -5.61% (-21.30) ▲ +35.59% (+94.13) ▼ -2.85% (-10.52) ▲ +16.04% (+49.57) ▲ +141.80%
$24,180
Day
$357.85$361.10
52W
$218.83$386.63
Bollinger Bands
$356.46$373.62$390.79
Width: 9.2% – Inside
Implied Move ±1.6%
$353.73$363.48
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $343.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
XLP (Y, F, Z, S) $82.29 7.9M ▲ +0.07% (+0.06) ▲ +3.83% (+3.04) ▲ +4.62% (+3.64) ▲ +2.76% (+2.21) ▲ +5.93% (+4.61) ▲ +10.89% (+8.08) ▲ +19.28%
$11,928
Day
$81.85$82.35
52W
$73.79$82.66
Bollinger Bands
$75.57$78.71$81.85
Width: 8.0% – Above Upper
Implied Move ±0.7%
$81.82$82.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $80.60 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $101.13 2.6M ▲ +0.06% (+0.06) ▼ -3.69% (-3.87) ▼ -4.87% (-5.18) ▲ +5.27% (+5.06) ▼ -4.31% (-4.56) ▲ +1.98% (+1.96) ▲ +89.45%
$18,945
Day
$100.70$101.66
52W
$76.68$117.99
Bollinger Bands
$100.85$105.49$110.13
Width: 8.8% – Inside
Implied Move ±1.4%
$99.89$102.37
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.89 | SL: $97.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.10 6.7M ▲ +0.05% (+0.14) ▲ +0.28% (+0.73) ▼ -5.28% (-14.51) ▲ +22.82% (+48.32) ▼ -4.33% (-11.76) ▲ +9.84% (+23.30) ▲ +94.22%
$19,422
Day
$259.19$261.03
52W
$168.63$288.62
Bollinger Bands
$255.14$267.38$279.62
Width: 9.2% – Inside
Implied Move ±1.2%
$257.45$262.75
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $252.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
⏸️ EA (Y, F, Z, S) $204.29 214.1K ▲ +0.04% (+0.09) ▲ +0.09% (+0.18) ▲ +0.04% (+0.09) ▲ +41.27% (+59.68) ▼ -0.02% (-0.04) ▲ +44.42% (+62.83) ▲ +67.83%
$16,783
Day
$204.12$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.47$205.10
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $203.60 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
🟠 SHLD (Y, F, Z, S) $76.88 657.0K ▲ +0.04% (+0.03) ▲ +2.32% (+1.74) ▲ +21.13% (+13.41) ▲ +49.10% (+25.32) ▲ +18.66% (+12.09) ▲ +100.91% (+38.61) ▲ +213.12%
$31,312
Day
$76.25$77.05
52W
$37.99$77.11
Bollinger Bands
$59.30$69.20$79.10
Width: 28.6% – Inside
Implied Move ±0.7%
$76.45$77.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $73.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.31 893.4K ▲ +0.00% (+0.00) ▼ -5.99% (-1.23) ▼ -15.86% (-3.64) ▲ +195.89% (+12.78) ▼ -5.39% (-1.10) ▲ +56.93% (+7.01) ▼ -19.27%
$8,073
Day
$18.85$19.32
52W
$5.88$25.09
Bollinger Bands
$19.02$21.15$23.28
Width: 20.2% – Inside
Implied Move ±4.7%
$18.55$20.07
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $17.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.8%
PEP (Y, F, Z, S) $145.88 781.9K ▼ -0.03% (-0.04) ▲ +4.27% (+5.97) ▼ -2.99% (-4.49) ▲ +10.92% (+14.36) ▲ +1.64% (+2.36) ▲ +4.79% (+6.66) ▼ -8.52%
$9,148
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.59$150.64
Width: 9.8% – Inside
Implied Move ±0.9%
$144.70$147.06
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
ADSK (Y, F, Z, S) $261.20 234.2K ▼ -0.03% (-0.08) ▼ -5.37% (-14.82) ▼ -11.15% (-32.78) ▼ -4.76% (-13.05) ▼ -11.76% (-34.81) ▼ -10.22% (-29.74) ▲ +30.15%
$13,015
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.05$288.60$315.15
Width: 18.4% – Below Lower
Implied Move ±2.3%
$256.10$266.31
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $246.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.0%
⏸️ NXPI (Y, F, Z, S) $240.73 414.9K ▼ -0.03% (-0.08) ▼ -0.17% (-0.42) ▲ +4.78% (+10.98) ▲ +32.41% (+58.93) ▲ +10.90% (+23.67) ▲ +14.84% (+31.11) ▲ +49.51%
$14,951
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.69$230.03$248.37
Width: 15.9% – Inside
Implied Move ±2.7%
$235.14$246.32
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $226.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
⏸️ AAPU (Y, F, Z, S) $30.61 445.2K ▼ -0.05% (-0.01) ▲ +0.41% (+0.12) ▼ -10.92% (-3.75) ▲ +35.92% (+8.09) ▼ -8.83% (-2.97) ▼ -1.40% (-0.43) ▲ +121.76%
$22,176
Day
$30.40$30.83
52W
$14.73$38.13
Bollinger Bands
$29.40$32.50$35.59
Width: 19.0% – Inside
Implied Move ±2.7%
$29.90$31.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $28.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $710.12 29.9K ▼ -0.05% (-0.36) ▼ -0.45% (-3.23) ▲ +2.44% (+16.94) ▲ +64.13% (+277.47) ▲ +4.97% (+33.59) ▲ +67.91% (+287.20) ▲ +47.88%
$14,788
Day
$708.00$713.11
52W
$356.14$769.98
Bollinger Bands
$667.63$697.98$728.33
Width: 8.7% – Inside
Implied Move ±3.4%
$689.60$730.64
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.85 | SL: $680.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
BRK-B (Y, F, Z, S) $492.86 807.6K ▼ -0.06% (-0.29) ▼ -1.25% (-6.24) ▼ -1.40% (-6.98) ▼ -7.57% (-40.39) ▼ -1.95% (-9.79) ▲ +7.49% (+34.35) ▲ +56.53%
$15,653
Day
$492.00$495.63
52W
$453.27$542.07
Bollinger Bands
$492.21$498.95$505.69
Width: 2.7% – Inside
Implied Move ±0.8%
$489.30$496.42
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $481.46 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
🟠 MCK (Y, F, Z, S) $833.45 124.2K ▼ -0.09% (-0.71) ▲ +2.13% (+17.39) ▲ +2.90% (+23.49) ▲ +17.29% (+122.88) ▲ +1.60% (+13.16) ▲ +43.45% (+252.46) ▲ +120.55%
$22,055
Day
$830.00$838.01
52W
$568.11$894.75
Bollinger Bands
$808.83$823.05$837.26
Width: 3.5% – Inside
Implied Move ±2.2%
$817.79$849.11
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.41 | SL: $802.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
INTC (Y, F, Z, S) $48.67 44.9M ▼ -0.09% (-0.05) ▲ +6.86% (+3.12) ▲ +30.46% (+11.36) ▲ +142.16% (+28.57) ▲ +31.91% (+11.77) ▲ +146.83% (+28.95) ▲ +70.53%
$17,053
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.11$40.10$49.08
Width: 44.8% – Inside
Implied Move ±3.7%
$47.16$50.19
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.7%
WFC (Y, F, Z, S) $89.14 6.2M ▼ -0.12% (-0.11) ▼ -7.10% (-6.81) ▼ -3.31% (-3.05) ▲ +27.63% (+19.30) ▼ -4.36% (-4.06) ▲ +19.92% (+14.81) ▲ +118.52%
$21,852
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.84$93.96$98.07
Width: 8.8% – Below Lower
Implied Move ±1.5%
$88.01$90.27
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
CVX (Y, F, Z, S) $167.01 2.3M ▼ -0.13% (-0.23) ▲ +3.03% (+4.90) ▲ +13.81% (+20.26) ▲ +27.03% (+35.54) ▲ +9.58% (+14.60) ▲ +10.38% (+15.70) ▲ +4.96%
$10,496
Day
$165.10$167.10
52W
$127.59$169.37
Bollinger Bands
$142.57$155.74$168.91
Width: 16.9% – Inside
Implied Move ±1.8%
$164.40$169.63
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $159.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
SCHD (Y, F, Z, S) $29.00 5.9M ▼ -0.13% (-0.04) ▲ +1.58% (+0.45) ▲ +5.57% (+1.53) ▲ +15.68% (+3.93) ▲ +5.73% (+1.57) ▲ +8.33% (+2.23) ▲ +26.06%
$12,606
Day
$28.83$29.06
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.02
Width: 7.5% – Inside
Implied Move ±0.5%
$28.87$29.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $28.43 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3467.29 32.6K ▼ -0.15% (-5.36) ▲ +1.35% (+46.12) ▲ +1.46% (+49.88) ▼ -7.85% (-295.31) ▲ +2.23% (+75.79) ▲ +8.15% (+261.24) ▲ +47.18%
$14,718
Day
$3381.90$3469.98
52W
$3162.00$4388.11
Bollinger Bands
$3248.34$3401.98$3555.62
Width: 9.0% – Inside
Implied Move ±1.6%
$3418.96$3515.63
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $74.83 | SL: $3317.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
AEO (Y, F, Z, S) $25.64 783.4K ▼ -0.16% (-0.04) ▼ -4.40% (-1.18) ▼ -5.86% (-1.60) ▲ +149.72% (+15.37) ▼ -2.33% (-0.61) ▲ +65.16% (+10.12) ▲ +81.41%
$18,141
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.41$26.71$28.02
Width: 9.8% – Inside
Implied Move ±3.7%
$24.84$26.44
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.5%
XLC (Y, F, Z, S) $116.43 3.0M ▼ -0.18% (-0.21) ▼ -1.25% (-1.48) ▲ +0.14% (+0.16) ▲ +23.12% (+21.86) ▼ -1.09% (-1.29) ▲ +21.37% (+20.50) ▲ +131.90%
$23,190
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.72
Width: 2.6% – Inside
Implied Move ±0.8%
$115.68$117.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.42 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $193.19 6.3M ▼ -0.22% (-0.42) ▼ -2.68% (-5.33) ▲ +2.68% (+5.04) ▲ +38.18% (+53.38) ▼ -0.62% (-1.21) ▲ +23.27% (+36.47) ▲ +126.05%
$22,605
Day
$191.85$195.01
52W
$117.67$344.21
Bollinger Bands
$181.24$193.82$206.39
Width: 13.0% – Inside
Implied Move ±2.6%
$188.85$197.53
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $180.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.9%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.94 1.1M ▼ -0.29% (-0.04) ▼ -3.26% (-0.47) ▲ +29.92% (+3.21) ▼ -43.20% (-10.60) ▲ +5.29% (+0.70) ▼ -65.86% (-26.89) ▼ -19.70%
$8,030
Day
$13.70$13.96
52W
$10.18$43.46
Bollinger Bands
$11.74$13.87$16.00
Width: 30.7% – Inside
Implied Move ±3.7%
$13.50$14.38
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $217.84 1.8M ▼ -0.32% (-0.71) ▲ +6.58% (+13.45) ▲ +4.08% (+8.54) ▲ +42.49% (+64.96) ▲ +5.26% (+10.89) ▲ +54.87% (+77.18) ▲ +38.46%
$13,846
Day
$215.91$218.78
52W
$137.89$218.86
Bollinger Bands
$200.53$208.44$216.35
Width: 7.6% – Above Upper
Implied Move ±0.3%
$217.27$218.41
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.45 | SL: $210.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.7%
MCD (Y, F, Z, S) $307.11 827.5K ▼ -0.33% (-1.02) ▼ -0.07% (-0.21) ▼ -2.35% (-7.39) ▼ -2.24% (-7.05) ▲ +0.49% (+1.48) ▲ +11.33% (+31.25) ▲ +20.09%
$12,009
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.66$309.26$319.85
Width: 6.9% – Inside
Implied Move ±1.2%
$303.93$310.30
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $298.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
XLE (Y, F, Z, S) $47.90 17.0M ▼ -0.33% (-0.16) ▲ +2.64% (+1.23) ▲ +10.27% (+4.46) ▲ +22.03% (+8.65) ▲ +7.13% (+3.19) ▲ +6.95% (+3.11) ▲ +17.64%
$11,764
Day
$47.27$47.99
52W
$36.32$48.65
Bollinger Bands
$42.77$45.47$48.16
Width: 11.8% – Inside
Implied Move ±1.4%
$47.31$48.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $544.96 1.1M ▼ -0.34% (-1.86) ▼ -5.31% (-30.58) ▼ -3.58% (-20.22) ▼ -0.15% (-0.82) ▼ -4.40% (-25.07) ▲ +4.93% (+25.60) ▲ +47.88%
$14,788
Day
$544.14$549.88
52W
$462.92$600.08
Bollinger Bands
$546.09$568.95$591.80
Width: 8.0% – Below Lower
Implied Move ±1.4%
$538.52$551.39
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $522.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
XOM (Y, F, Z, S) $129.73 4.7M ▼ -0.36% (-0.47) ▲ +4.11% (+5.12) ▲ +13.13% (+15.05) ▲ +26.20% (+26.93) ▲ +7.81% (+9.39) ▲ +20.61% (+22.17) ▲ +27.36%
$12,736
Day
$128.30$130.16
52W
$95.18$131.72
Bollinger Bands
$113.68$121.70$129.71
Width: 13.2% – Above Upper
Implied Move ±1.4%
$128.15$131.32
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $124.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
GPRO (Y, F, Z, S) $1.38 1.2M ▼ -0.36% (-0.00) ▼ -5.14% (-0.08) ▼ -10.65% (-0.16) ▲ +140.45% (+0.81) ▼ -1.77% (-0.02) ▲ +30.66% (+0.33) ▼ -75.22%
$2,478
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.4% – Inside
Implied Move ±7.9%
$1.29$1.48
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.1%
⏸️ DIS (Y, F, Z, S) $113.04 2.2M ▼ -0.43% (-0.49) ▼ -2.45% (-2.84) ▲ +1.27% (+1.42) ▲ +25.66% (+23.08) ▼ -0.64% (-0.73) ▲ +5.65% (+6.04) ▲ +15.80%
$11,580
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.73$113.30$115.86
Width: 4.5% – Inside
Implied Move ±1.5%
$111.60$114.48
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
APP (Y, F, Z, S) $615.05 959.5K ▼ -0.44% (-2.71) ▼ -5.04% (-32.66) ▼ -9.19% (-62.24) ▲ +128.38% (+345.74) ▼ -8.72% (-58.77) ▲ +83.58% (+280.02) ▲ +5542.71%
$564,271
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$582.70$668.44$754.18
Width: 25.7% – Inside
Implied Move ±3.3%
$597.80$632.31
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $37.10 | SL: $540.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.3%
QCOM (Y, F, Z, S) $163.79 1.8M ▼ -0.46% (-0.75) ▼ -7.87% (-13.99) ▼ -7.00% (-12.33) ▲ +12.19% (+17.79) ▼ -4.25% (-7.26) ▲ +1.85% (+2.97) ▲ +45.76%
$14,576
Day
$162.75$166.31
52W
$118.79$204.90
Bollinger Bands
$163.41$173.65$183.88
Width: 11.8% – Inside
Implied Move ±1.9%
$161.18$166.39
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $154.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
DDOG (Y, F, Z, S) $121.83 2.0M ▼ -0.47% (-0.58) ▼ -2.92% (-3.66) ▼ -13.01% (-18.22) ▲ +19.25% (+19.67) ▼ -10.41% (-14.16) ▼ -13.57% (-19.12) ▲ +66.75%
$16,675
Day
$121.13$124.28
52W
$81.63$201.69
Bollinger Bands
$121.22$134.23$147.25
Width: 19.4% – Inside
Implied Move ±2.0%
$119.74$123.92
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $112.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.4%
INTU (Y, F, Z, S) $563.88 1.1M ▼ -0.48% (-2.72) ▼ -12.83% (-83.02) ▼ -15.60% (-104.24) ▼ -9.68% (-60.45) ▼ -14.72% (-97.32) ▼ -8.65% (-53.38) ▲ +47.38%
$14,738
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$579.34$646.12$712.90
Width: 20.7% – Below Lower
Implied Move ±2.4%
$552.42$575.34
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $525.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
BRKU (Y, F, Z, S) $23.88 28.6K ▼ -0.48% (-0.12) ▼ -2.25% (-0.55) ▼ -3.24% (-0.80) ▼ -21.61% (-6.58) ▼ -3.93% (-0.98) ▲ +0.69% (+0.16) ▼ -1.79%
$9,821
Day
$23.76$24.06
52W
$21.43$31.80
Bollinger Bands
$23.81$24.51$25.21
Width: 5.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $244.26 163.5K ▼ -0.50% (-1.23) ▼ -2.57% (-6.45) ▼ -0.11% (-0.27) ▲ +4.69% (+10.94) ▼ -4.60% (-11.77) ▲ +34.71% (+62.94) ▲ +133.65%
$23,365
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.22$250.95$260.67
Width: 7.8% – Inside
Implied Move ±2.2%
$239.75$248.77
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.8%
⏸️ ORCX (Y, F, Z, S) $16.83 2.8M ▼ -0.50% (-0.09) ▼ -5.74% (-1.03) ▲ +2.84% (+0.46) ▲ +36.65% (+4.51) ▼ -2.29% (-0.40) ▼ -18.12% (-3.73) ▼ -18.12%
$8,188
Day
$16.59$17.12
52W
$9.05$60.53
Bollinger Bands
$15.05$17.13$19.20
Width: 24.2% – Inside
Implied Move ±5.5%
$16.05$17.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $327.30 212.7K ▼ -0.51% (-1.67) ▲ +0.37% (+1.20) ▲ +0.17% (+0.56) ▲ +15.24% (+43.27) ▼ -0.00% (-0.01) ▲ +25.66% (+66.84) ▲ +33.71%
$13,371
Day
$325.19$329.17
52W
$255.23$346.38
Bollinger Bands
$320.02$328.79$337.55
Width: 5.3% – Inside
Implied Move ±1.3%
$323.57$331.03
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $313.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ GILD (Y, F, Z, S) $123.38 699.0K ▼ -0.56% (-0.69) ▲ +1.88% (+2.28) ▲ +3.87% (+4.60) ▲ +18.21% (+19.01) ▲ +0.52% (+0.64) ▲ +37.29% (+33.51) ▲ +60.53%
$16,053
Day
$123.12$124.50
52W
$88.35$127.86
Bollinger Bands
$119.10$122.84$126.59
Width: 6.1% – Inside
Implied Move ±1.8%
$121.51$125.25
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $117.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
UNH (Y, F, Z, S) $333.04 2.4M ▼ -0.57% (-1.92) ▼ -3.18% (-10.94) ▼ -0.35% (-1.16) ▼ -17.41% (-70.23) ▲ +0.89% (+2.93) ▼ -37.20% (-197.32) ▼ -27.48%
$7,252
Day
$328.06$335.20
52W
$231.57$594.32
Bollinger Bands
$320.04$334.50$348.97
Width: 8.6% – Inside
Implied Move ±1.7%
$328.11$337.97
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $316.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
RTX (Y, F, Z, S) $197.65 999.1K ▼ -0.60% (-1.19) ▲ +4.85% (+9.15) ▲ +9.85% (+17.72) ▲ +58.82% (+73.20) ▲ +7.77% (+14.25) ▲ +69.06% (+80.74) ▲ +114.84%
$21,484
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$175.97$187.20$198.43
Width: 12.0% – Inside
Implied Move ±1.6%
$195.04$200.25
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
⏸️ DXCM (Y, F, Z, S) $69.28 419.9K ▼ -0.60% (-0.42) ▲ +2.79% (+1.88) ▲ +4.38% (+2.91) ▼ -2.94% (-2.10) ▲ +4.38% (+2.91) ▼ -13.83% (-11.12) ▼ -36.74%
$6,326
Day
$69.02$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.09
Width: 9.4% – Inside
Implied Move ±2.7%
$67.69$70.87
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $64.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.7%
IBM (Y, F, Z, S) $307.05 753.7K ▼ -0.64% (-1.98) ▲ +0.93% (+2.83) ▲ +1.28% (+3.88) ▲ +29.40% (+69.76) ▲ +3.66% (+10.85) ▲ +43.16% (+92.57) ▲ +135.96%
$23,596
Day
$306.08$311.88
52W
$210.49$324.90
Bollinger Bands
$292.81$302.45$312.09
Width: 6.4% – Inside
Implied Move ±1.8%
$302.36$311.75
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $292.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.6%
XEL (Y, F, Z, S) $75.70 2.2M ▼ -0.66% (-0.50) ▲ +1.94% (+1.44) ▲ +3.46% (+2.53) ▲ +9.65% (+6.66) ▲ +2.49% (+1.84) ▲ +20.37% (+12.81) ▲ +18.09%
$11,809
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$72.00$73.95$75.89
Width: 5.3% – Inside
Implied Move ±3.9%
$73.20$78.20
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ TRI (Y, F, Z, S) $126.43 108.4K ▼ -0.66% (-0.84) ▼ -2.17% (-2.80) ▼ -4.47% (-5.92) ▼ -31.27% (-57.51) ▼ -4.14% (-5.46) ▼ -18.67% (-29.01) ▲ +11.47%
$11,147
Day
$126.07$127.82
52W
$125.80$216.72
Bollinger Bands
$125.36$130.36$135.36
Width: 7.7% – Inside
Implied Move ±63.8%
$57.88$194.98
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.59 | SL: $121.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.9%
ISRG (Y, F, Z, S) $543.15 329.6K ▼ -0.66% (-3.61) ▼ -7.35% (-43.09) ▼ -2.06% (-11.43) ▲ +5.30% (+27.35) ▼ -4.10% (-23.21) ▼ -6.37% (-36.96) ▲ +107.52%
$20,752
Day
$541.75$553.00
52W
$425.00$616.00
Bollinger Bands
$544.43$571.35$598.27
Width: 9.4% – Below Lower
Implied Move ±0.4%
$541.30$545.00
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $516.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
PFE (Y, F, Z, S) $25.41 11.9M ▼ -0.66% (-0.17) ▼ -0.27% (-0.07) ▼ -0.47% (-0.12) ▲ +9.82% (+2.27) ▲ +2.05% (+0.51) ▲ +3.93% (+0.96) ▼ -34.40%
$6,560
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.80$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.3%
$25.12$25.70
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $24.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
KO (Y, F, Z, S) $70.96 2.9M ▼ -0.67% (-0.48) ▲ +0.64% (+0.45) ▲ +0.84% (+0.59) ▼ -0.04% (-0.03) ▲ +1.50% (+1.05) ▲ +18.27% (+10.96) ▲ +25.91%
$12,591
Day
$70.94$71.60
52W
$59.56$72.91
Bollinger Bands
$67.75$69.89$72.02
Width: 6.1% – Inside
Implied Move ±1.0%
$70.38$71.54
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $69.23 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.2%
TMUS (Y, F, Z, S) $190.46 1.2M ▼ -0.81% (-1.56) ▼ -5.04% (-10.10) ▼ -3.81% (-7.54) ▼ -21.93% (-53.51) ▼ -6.20% (-12.58) ▼ -9.70% (-20.45) ▲ +34.13%
$13,413
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.42$198.21$206.01
Width: 7.9% – Inside
Implied Move ±1.3%
$188.29$192.63
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.1%
⏸️ MRK (Y, F, Z, S) $110.08 2.5M ▼ -0.84% (-0.93) ▼ -0.41% (-0.45) ▲ +12.02% (+11.81) ▲ +32.91% (+27.26) ▲ +4.58% (+4.82) ▲ +14.12% (+13.62) ▲ +9.21%
$10,921
Day
$108.45$111.02
52W
$71.26$112.90
Bollinger Bands
$99.95$106.67$113.38
Width: 12.6% – Inside
Implied Move ±1.7%
$108.51$111.65
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.10 2.3M ▼ -0.90% (-0.22) ▲ +2.91% (+0.68) ▼ -2.35% (-0.58) ▼ -13.35% (-3.71) ▼ -0.61% (-0.15) ▼ -11.09% (-3.01) ▼ -33.89%
$6,611
Day
$24.06$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.2% – Inside
Implied Move ±1.2%
$23.86$24.35
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.7%
⏸️ GOOG (Y, F, Z, S) $333.23 4.1M ▼ -0.92% (-3.08) ▲ +1.24% (+4.09) ▲ +8.29% (+25.50) ▲ +107.69% (+172.78) ▲ +6.19% (+19.43) ▲ +69.83% (+137.01) ▲ +264.29%
$36,429
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.50$318.71$339.92
Width: 13.3% – Inside
Implied Move ±1.6%
$328.84$337.62
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.9%
ALNY (Y, F, Z, S) $363.44 105.0K ▼ -0.93% (-3.42) ▼ -8.75% (-34.85) ▼ -7.09% (-27.73) ▲ +38.06% (+100.20) ▼ -8.60% (-34.21) ▲ +44.79% (+112.43) ▲ +55.50%
$15,550
Day
$362.96$372.82
52W
$205.87$495.55
Bollinger Bands
$364.41$394.28$424.15
Width: 15.2% – Below Lower
Implied Move ±3.3%
$353.37$373.51
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.87 | SL: $331.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.7%
⏸️ GOOGL (Y, F, Z, S) $332.70 7.1M ▼ -0.93% (-3.14) ▲ +1.26% (+4.13) ▲ +8.52% (+26.13) ▲ +110.09% (+174.34) ▲ +6.29% (+19.70) ▲ +70.80% (+137.91) ▲ +267.20%
$36,720
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.10$317.84$339.59
Width: 13.7% – Inside
Implied Move ±1.5%
$328.37$337.03
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
XOP (Y, F, Z, S) $130.58 2.0M ▼ -1.03% (-1.36) ▲ +2.49% (+3.17) ▲ +5.26% (+6.53) ▲ +20.29% (+22.03) ▲ +3.42% (+4.32) ▼ -8.01% (-11.37) ▲ +0.87%
$10,087
Day
$128.51$130.77
52W
$97.08$142.87
Bollinger Bands
$122.76$127.01$131.26
Width: 6.7% – Inside
Implied Move ±1.9%
$128.50$132.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $124.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $419.81 157.8K ▼ -1.03% (-4.39) ▼ -3.45% (-15.00) ▼ -5.21% (-23.06) ▼ -24.66% (-137.39) ▼ -5.50% (-24.41) ▼ -18.41% (-94.75) ▼ -3.95%
$9,605
Day
$419.05$423.62
52W
$419.05$591.26
Bollinger Bands
$420.11$439.88$459.65
Width: 9.0% – Below Lower
Implied Move ±0.7%
$417.28$422.34
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $406.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +32.4%
REGN (Y, F, Z, S) $746.23 170.2K ▼ -1.05% (-7.91) ▼ -6.32% (-50.32) ▼ -0.02% (-0.13) ▲ +25.16% (+150.01) ▼ -3.32% (-25.64) ▲ +6.67% (+46.68) ▲ +3.06%
$10,306
Day
$742.42$756.14
52W
$475.17$821.11
Bollinger Bands
$738.61$773.96$809.31
Width: 9.1% – Inside
Implied Move ±7.9%
$696.31$796.15
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.99 | SL: $706.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
CSGP (Y, F, Z, S) $63.19 665.0K ▼ -1.07% (-0.68) ▲ +8.03% (+4.69) ▼ -0.68% (-0.43) ▼ -14.81% (-10.98) ▼ -6.03% (-4.05) ▼ -13.71% (-10.03) ▼ -20.64%
$7,936
Day
$62.85$64.58
52W
$57.01$97.43
Bollinger Bands
$59.03$64.69$70.35
Width: 17.5% – Inside
Implied Move ±3.6%
$61.27$65.10
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
VZ (Y, F, Z, S) $39.38 8.1M ▼ -1.13% (-0.45) ▼ -0.98% (-0.39) ▼ -1.69% (-0.68) ▼ -6.01% (-2.52) ▼ -1.64% (-0.66) ▲ +10.20% (+3.65) ▲ +18.17%
$11,817
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.27
Width: 3.2% – Inside
Implied Move ±1.1%
$39.02$39.74
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.9%
⏸️ UBER (Y, F, Z, S) $83.67 5.5M ▼ -1.16% (-0.99) ▼ -2.08% (-1.78) ▲ +3.39% (+2.75) ▲ +3.28% (+2.65) ▲ +2.39% (+1.96) ▲ +24.84% (+16.65) ▲ +186.52%
$28,652
Day
$82.85$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.74$87.71
Width: 12.0% – Inside
Implied Move ±1.9%
$82.35$84.98
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $79.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.1%
⏸️ CTSH (Y, F, Z, S) $85.68 625.7K ▼ -1.18% (-1.02) ▲ +0.49% (+0.42) ▲ +2.45% (+2.05) ▲ +17.94% (+13.03) ▲ +3.23% (+2.68) ▲ +11.94% (+9.14) ▲ +42.97%
$14,297
Day
$85.14$86.36
52W
$64.70$89.37
Bollinger Bands
$81.82$84.55$87.28
Width: 6.5% – Inside
Implied Move ±3.5%
$83.13$88.23
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $82.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
⏸️ XBI (Y, F, Z, S) $125.30 3.5M ▼ -1.20% (-1.52) ▲ +0.64% (+0.80) ▲ +3.04% (+3.69) ▲ +51.61% (+42.65) ▲ +2.76% (+3.37) ▲ +42.03% (+37.08) ▲ +45.03%
$14,503
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.20$123.53$127.86
Width: 7.0% – Inside
Implied Move ±1.4%
$123.79$126.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $119.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $155.96 6.1M ▼ -1.20% (-1.90) ▼ -0.86% (-1.35) ▲ +1.66% (+2.54) ▲ +12.54% (+17.38) ▲ +0.75% (+1.16) ▲ +12.90% (+17.82) ▲ +21.58%
$12,158
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.70$156.04$159.37
Width: 4.3% – Inside
Implied Move ±0.8%
$154.95$156.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $152.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $210.55 944.5K ▼ -1.21% (-2.58) ▼ -2.32% (-5.01) ▼ -7.63% (-17.39) ▲ +9.16% (+17.66) ▼ -7.03% (-15.93) ▲ +22.99% (+39.36) ▲ +286.54%
$38,654
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.85$225.39$240.92
Width: 13.8% – Inside
Implied Move ±2.0%
$207.04$214.06
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $195.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.6%
ABT (Y, F, Z, S) $123.48 1.2M ▼ -1.21% (-1.52) ▼ -1.94% (-2.44) ▼ -2.66% (-3.38) ▼ -4.71% (-6.11) ▼ -1.44% (-1.81) ▲ +12.66% (+13.88) ▲ +14.92%
$11,492
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.24$125.36$127.49
Width: 3.4% – Inside
Implied Move ±1.6%
$121.85$125.12
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
NOW (Y, F, Z, S) $132.98 3.7M ▼ -1.21% (-1.63) ▼ -6.22% (-8.82) ▼ -14.88% (-23.25) ▼ -30.38% (-58.03) ▼ -13.20% (-20.21) ▼ -36.93% (-77.85) ▲ +58.97%
$15,897
Day
$132.53$136.24
52W
$132.53$239.62
Bollinger Bands
$134.26$148.79$163.33
Width: 19.5% – Below Lower
Implied Move ±2.1%
$130.62$135.33
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $124.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.4%
PG (Y, F, Z, S) $144.57 2.0M ▼ -1.22% (-1.78) ▲ +1.90% (+2.70) ▼ -0.44% (-0.64) ▼ -9.84% (-15.77) ▲ +0.88% (+1.26) ▼ -7.05% (-10.97) ▲ +3.66%
$10,366
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.23$145.91
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.5%
BIIB (Y, F, Z, S) $167.25 186.3K ▼ -1.22% (-2.06) ▼ -10.86% (-20.37) ▼ -2.48% (-4.25) ▲ +38.13% (+46.17) ▼ -4.97% (-8.74) ▲ +18.62% (+26.25) ▼ -42.25%
$5,775
Day
$167.03$169.65
52W
$110.04$190.20
Bollinger Bands
$165.56$177.25$188.95
Width: 13.2% – Inside
Implied Move ±3.1%
$162.79$171.71
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.23 | SL: $156.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.2%
CRM (Y, F, Z, S) $236.65 3.4M ▼ -1.22% (-2.93) ▼ -8.96% (-23.29) ▼ -7.02% (-17.85) ▼ -11.50% (-30.74) ▼ -10.67% (-28.26) ▼ -25.83% (-82.43) ▲ +61.33%
$16,133
Day
$234.93$238.84
52W
$221.60$364.71
Bollinger Bands
$240.18$258.40$276.62
Width: 14.1% – Below Lower
Implied Move ±1.2%
$234.27$239.02
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $223.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.3%
UNHG (Y, F, Z, S) $16.94 1.9M ▼ -1.22% (-0.21) ▼ -6.51% (-1.18) ▼ -1.76% (-0.30) ▲ +22.80% (+3.15) ▲ +0.89% (+0.15) ▲ +22.80% (+3.15) ▲ +22.80%
$12,280
Day
$16.44$17.02
52W
$9.10$22.82
Bollinger Bands
$15.77$17.20$18.62
Width: 16.6% – Inside
Implied Move ±4.1%
$16.35$17.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $15.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $151.71 416.5K ▼ -1.31% (-2.02) ▲ +2.92% (+4.30) ▲ +1.78% (+2.65) ▲ +17.36% (+22.44) ▲ +0.92% (+1.38) ▼ -13.11% (-22.89) ▲ +18.02%
$11,802
Day
$149.63$152.34
52W
$111.64$175.92
Bollinger Bands
$142.19$148.64$155.08
Width: 8.7% – Inside
Implied Move ±39.1%
$101.25$202.17
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $141.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.7%
⏸️ NKE (Y, F, Z, S) $64.70 3.0M ▼ -1.33% (-0.87) ▼ -1.85% (-1.22) ▼ -3.61% (-2.42) ▲ +16.82% (+9.32) ▲ +1.55% (+0.99) ▼ -6.82% (-4.74) ▼ -46.76%
$5,324
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.00
Width: 18.8% – Inside
Implied Move ±1.8%
$63.74$65.66
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $60.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
VRTX (Y, F, Z, S) $443.23 157.2K ▼ -1.40% (-6.30) ▼ -4.45% (-20.63) ▼ -2.58% (-11.73) ▼ -13.01% (-66.27) ▼ -2.23% (-10.13) ▲ +4.47% (+18.97) ▲ +42.07%
$14,207
Day
$442.67$450.44
52W
$362.50$519.68
Bollinger Bands
$439.24$458.02$476.80
Width: 8.2% – Inside
Implied Move ±0.4%
$441.84$444.62
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $422.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
SPCE (Y, F, Z, S) $3.05 1.3M ▼ -1.46% (-0.04) ▼ -4.25% (-0.13) ▼ -1.77% (-0.05) ▲ +5.36% (+0.15) ▼ -5.14% (-0.16) ▼ -42.33% (-2.24) ▼ -97.28%
$272
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±5.2%
$2.91$3.18
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.4%
INSM (Y, F, Z, S) $161.01 226.1K ▼ -1.50% (-2.45) ▼ -8.50% (-14.96) ▼ -19.76% (-39.66) ▲ +123.63% (+89.01) ▼ -7.49% (-13.03) ▲ +129.36% (+90.81) ▲ +742.11%
$84,211
Day
$160.71$163.95
52W
$60.40$212.75
Bollinger Bands
$158.28$173.88$189.49
Width: 17.9% – Inside
Implied Move ±2.3%
$157.81$164.21
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.19 | SL: $148.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.0%
SATS (Y, F, Z, S) $129.10 1.2M ▼ -1.52% (-1.99) ▲ +7.58% (+9.10) ▲ +24.56% (+25.46) ▲ +474.27% (+106.62) ▲ +18.76% (+20.40) ▲ +427.35% (+104.62) ▲ +631.42%
$73,142
Day
$127.65$132.25
52W
$14.90$132.25
Bollinger Bands
$95.29$113.00$130.72
Width: 31.4% – Inside
Implied Move ±4.8%
$123.78$134.41
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $118.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.8%
RIVN (Y, F, Z, S) $17.23 5.5M ▼ -1.57% (-0.27) ▼ -10.38% (-1.99) ▼ -3.77% (-0.67) ▲ +26.10% (+3.57) ▼ -12.61% (-2.48) ▲ +23.57% (+3.29) ▲ +1.74%
$10,174
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.06$19.79$22.51
Width: 27.6% – Inside
Implied Move ±4.0%
$16.65$17.80
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.5%
CRDO (Y, F, Z, S) $154.35 1.6M ▼ -1.59% (-2.49) ▲ +2.61% (+3.93) ▲ +9.98% (+14.01) ▲ +258.54% (+111.30) ▲ +7.27% (+10.46) ▲ +104.49% (+78.87) ▲ +929.00%
$102,900
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.45$146.36$161.27
Width: 20.4% – Inside
Implied Move ±4.8%
$148.07$160.63
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $133.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +37.1%
PYPL (Y, F, Z, S) $56.74 4.7M ▼ -1.60% (-0.92) ▼ -1.60% (-0.92) ▼ -7.48% (-4.59) ▼ -13.62% (-8.95) ▼ -2.81% (-1.64) ▼ -36.56% (-32.69) ▼ -29.07%
$7,093
Day
$56.63$57.85
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.7%
$55.91$57.57
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.5%
GEHC (Y, F, Z, S) $83.76 826.0K ▼ -1.80% (-1.54) ▼ -4.03% (-3.51) ▲ +1.88% (+1.55) ▲ +19.26% (+13.53) ▲ +2.17% (+1.78) ▲ +0.31% (+0.26) ▲ +32.92%
$13,292
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.72$84.33$87.94
Width: 8.6% – Inside
Implied Move ±2.0%
$82.31$85.22
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $79.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
⏸️ GGLL (Y, F, Z, S) $108.97 581.7K ▼ -1.86% (-2.06) ▲ +2.37% (+2.52) ▲ +16.56% (+15.48) ▲ +287.39% (+80.84) ▲ +12.48% (+12.09) ▲ +136.72% (+62.94) ▲ +545.11%
$64,511
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.84$100.00$113.15
Width: 26.3% – Inside
Implied Move ±3.0%
$106.14$111.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $100.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.77 843.6K ▼ -2.20% (-0.09) ▼ -11.92% (-0.51) ▼ -14.90% (-0.66) ▼ -8.05% (-0.33) ▼ -6.22% (-0.25) ▼ -57.31% (-5.06) ▼ -66.44%
$3,356
Day
$3.74$3.91
52W
$2.50$9.48
Bollinger Bands
$3.81$4.24$4.67
Width: 20.4% – Below Lower
Implied Move ±5.8%
$3.58$3.96
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 75%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.34 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.9%
⏸️ TTD (Y, F, Z, S) $36.29 2.7M ▼ -2.25% (-0.84) ▼ -2.67% (-1.00) ▼ -0.94% (-0.35) ▼ -32.32% (-17.34) ▼ -4.39% (-1.67) ▼ -69.67% (-83.39) ▼ -22.89%
$7,711
Day
$36.06$37.20
52W
$35.65$126.20
Bollinger Bands
$35.92$37.78$39.64
Width: 9.9% – Inside
Implied Move ±2.4%
$35.55$37.04
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.9%
CHTR (Y, F, Z, S) $197.57 410.2K ▼ -2.36% (-4.77) ▼ -6.18% (-13.02) ▼ -6.50% (-13.72) ▼ -49.58% (-194.29) ▼ -5.36% (-11.18) ▼ -43.23% (-150.43) ▼ -49.13%
$5,087
Day
$194.75$200.21
52W
$193.00$437.06
Bollinger Bands
$199.25$206.83$214.40
Width: 7.3% – Below Lower
Implied Move ±1.5%
$195.06$200.07
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $184.89 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +52.0%
OPEN (Y, F, Z, S) $6.48 10.1M ▼ -2.41% (-0.16) ▼ -11.11% (-0.81) ▼ -3.71% (-0.25) ▲ +754.88% (+5.72) ▲ +11.15% (+0.65) ▲ +329.14% (+4.97) ▲ +274.57%
$37,457
Day
$6.45$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.17
Width: 25.3% – Inside
Implied Move ±4.6%
$6.22$6.74
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -53.9%
⏸️ AZN (Y, F, Z, S) $93.97 3.4M ▼ -2.46% (-2.37) ▼ -0.72% (-0.68) ▲ +2.87% (+2.62) ▲ +31.81% (+22.68) ▲ +2.22% (+2.04) ▲ +46.13% (+29.66) ▲ +41.54%
$14,154
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.0%
$93.20$94.74
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.3%
ABBV (Y, F, Z, S) $216.03 1.5M ▼ -2.64% (-5.86) ▼ -1.84% (-4.05) ▼ -3.42% (-7.64) ▲ +12.49% (+23.99) ▼ -5.45% (-12.46) ▲ +29.26% (+48.91) ▲ +56.28%
$15,628
Day
$215.87$223.03
52W
$160.33$243.06
Bollinger Bands
$216.11$225.47$234.83
Width: 8.3% – Below Lower
Implied Move ±3.4%
$209.81$222.25
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $204.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
⏸️ HOOD (Y, F, Z, S) $115.93 11.2M ▼ -3.13% (-3.74) ▲ +0.57% (+0.66) ▼ -2.91% (-3.47) ▲ +136.06% (+66.82) ▲ +2.50% (+2.83) ▲ +154.46% (+70.37) ▲ +1117.75%
$121,775
Day
$115.46$119.70
52W
$29.66$153.86
Bollinger Bands
$112.43$118.13$123.82
Width: 9.6% – Inside
Implied Move ±2.8%
$113.15$118.71
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
⏸️ LABU (Y, F, Z, S) $170.73 276.8K ▼ -3.38% (-5.98) ▲ +1.79% (+3.00) ▲ +7.12% (+11.35) ▲ +184.50% (+110.72) ▲ +7.11% (+11.34) ▲ +104.84% (+87.38) ▲ +8.79%
$10,879
Day
$166.48$178.40
52W
$32.22$186.24
Bollinger Bands
$149.07$165.30$181.53
Width: 19.6% – Inside
Implied Move ±5.2%
$163.26$178.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $147.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 MSTR (Y, F, Z, S) $172.90 9.0M ▼ -3.59% (-6.43) ▲ +9.89% (+15.57) ▲ +3.22% (+5.40) ▼ -54.51% (-207.21) ▲ +13.78% (+20.95) ▼ -52.06% (-187.72) ▲ +632.85%
$73,285
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$148.31$161.98$175.64
Width: 16.9% – Inside
Implied Move ±4.0%
$167.00$178.79
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.46 | SL: $151.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +173.9%
COIN (Y, F, Z, S) $246.33 2.8M ▼ -3.72% (-9.53) ▲ +2.31% (+5.55) ▼ -2.49% (-6.28) ▲ +21.41% (+43.44) ▲ +8.93% (+20.19) ▼ -10.40% (-28.60) ▲ +354.99%
$45,499
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.95$258.33
Width: 12.7% – Inside
Implied Move ±3.1%
$239.90$252.76
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $225.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.7%
CURE (Y, F, Z, S) $113.14 28.8K ▼ -3.80% (-4.47) ▼ -2.86% (-3.32) ▲ +3.58% (+3.91) ▲ +24.56% (+22.31) ▲ +1.41% (+1.58) ▲ +17.45% (+16.81) ▲ +6.27%
$10,627
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.45$114.12$120.80
Width: 11.7% – Inside
Implied Move ±11.2%
$102.37$123.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $105.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $56.62 11.0M ▼ -3.88% (-2.28) ▼ -3.72% (-2.19) ▲ +15.66% (+7.67) ▼ -13.83% (-9.08) ▲ +11.29% (+5.74) ▼ -29.83% (-24.07) ▼ -14.26%
$8,574
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.98
Width: 31.0% – Inside
Implied Move ±2.2%
$55.55$57.70
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
PILL (Y, F, Z, S) $12.13 47.9K ▼ -4.19% (-0.53) ▲ +1.85% (+0.22) ▲ +0.59% (+0.07) ▲ +118.04% (+6.57) ▼ -1.38% (-0.17) ▲ +65.48% (+4.80) ▲ +26.84%
$12,684
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.54$12.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1020.79 1.8M ▼ -4.89% (-52.50) ▼ -4.02% (-42.77) ▼ -3.18% (-33.50) ▲ +14.20% (+126.96) ▼ -5.01% (-53.89) ▲ +37.72% (+279.58) ▲ +192.20%
$29,220
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1032.78$1070.06$1107.33
Width: 7.0% – Below Lower
Implied Move ±2.1%
$1002.57$1039.01
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $957.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
⏸️ RKLB (Y, F, Z, S) $87.11 6.9M ▼ -5.10% (-4.69) ▲ +2.67% (+2.26) ▲ +56.99% (+31.62) ▲ +299.79% (+65.32) ▲ +24.88% (+17.35) ▲ +250.28% (+62.24) ▲ +1489.69%
$158,969
Day
$87.08$90.13
52W
$14.71$92.19
Bollinger Bands
$57.61$77.14$96.67
Width: 50.6% – Inside
Implied Move ±5.3%
$83.17$91.06
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 94.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -15.1%
RDDT (Y, F, Z, S) $237.42 4.2M ▼ -5.93% (-14.96) ▼ -2.92% (-7.14) ▲ +5.99% (+13.42) ▲ +103.67% (+120.85) ▲ +3.28% (+7.55) ▲ +39.09% (+66.73) ▲ +370.70%
$47,070
Day
$230.69$251.00
52W
$79.75$282.95
Bollinger Bands
$217.34$239.34$261.35
Width: 18.4% – Inside
Implied Move ±4.2%
$229.00$245.84
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 63.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $211.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +5.3%
⏸️ CONL (Y, F, Z, S) $17.08 4.3M ▼ -7.43% (-1.37) ▲ +4.02% (+0.66) ▼ -7.53% (-1.39) ▼ -5.11% (-0.92) ▲ +16.59% (+2.43) ▼ -59.33% (-24.92) ▲ +104.57%
$20,457
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±5.4%
$16.29$17.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $60.24 700.3K ▼ -9.87% (-6.60) ▲ +4.55% (+2.62) ▲ +125.34% (+33.51) ▲ +749.31% (+53.15) ▲ +51.39% (+20.45) ▲ +1042.08% (+54.97) ▲ +1042.08%
$114,208
Day
$60.22$64.57
52W
$3.32$67.52
Bollinger Bands
$27.26$49.07$70.88
Width: 88.9% – Inside
Implied Move ±13.3%
$53.44$67.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 187.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.97 | SL: $44.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.15 80.1K ▼ -10.27% (-2.88) ▼ -8.74% (-2.41) ▼ -8.22% (-2.25) ▲ +8.02% (+1.87) ▼ -11.07% (-3.13) ▲ +22.68% (+4.65) ▲ +22.68%
$12,268
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.03$28.00$29.97
Width: 14.1% – Below Lower
Implied Move ±17.1%
$21.49$28.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $21.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $5.01

▲ +20.60% (+0.86)
5D: ▲ +48.96% (+1.65)
1M: ▲ +84.77% (+2.30)
6M: ▼ -69.05% (-11.17)
YTD: ▲ +84.69% (+2.30)
1Y: ▼ -69.05% (-11.17)
Volume: 20.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 194.1%
BB: Above Upper (74.6%)
MACD: -0.006 | -0.288 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.01
Current
Stop Loss: $3.99
-20.4%
Target: $7.04
+40.7%
Risk/Reward: 20.4% / 40.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.11$3.37$4.62
Width: 74.6% – Above Upper
Implied Move ±9.8%
$4.59$5.42

AMDL (Y, F, Z, S) $18.70

▲ +11.67% (+1.95)
5D: ▲ +34.57% (+4.81)
1M: ▲ +24.95% (+3.73)
6M: ▲ +345.36% (+14.51)
YTD: ▲ +20.29% (+3.15)
1Y: ▲ +150.40% (+11.24)
Volume: 15.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 109.3%
BB: Above Upper (31.7%)
MACD: -0.005 | -0.366 (Bullish)
MA: 50d: $16.96 | 200d: $11.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $16.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.70
Current
Stop Loss: $16.19
-13.5%
Target: $23.74
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.91
52W
$2.77$25.86
Bollinger Bands
$13.07$15.53$18.00
Width: 31.7% – Above Upper
Implied Move ±5.0%
$17.91$19.50

CRWV (Y, F, Z, S) $99.24

▲ +10.51% (+9.43)
5D: ▲ +23.83% (+19.10)
1M: ▲ +42.78% (+29.74)
6M: ▲ +140.28% (+57.94)
YTD: ▲ +38.58% (+27.62)
1Y: ▲ +148.09% (+59.24)
Volume: 13.8M
52W: $33.51 - $187.00
Market Cap: 49.43B
Volatility: 96.8%
BB: Above Upper (40.2%)
MACD: +1.900 | -0.911 (Bullish)
MA: 50d: $82.10 | 200d: $103.06
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -419.22
EPS: -1.66
1y Target Est: $122.30
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $87.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.24
Current
Stop Loss: $87.02
-12.3%
Target: $123.67
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
🚀 BREAKOUT: 14%
📈 Options: Consider buying calls - overbought but momentum
Day
$94.37$99.66
52W
$33.51$187.00
Bollinger Bands
$63.55$79.55$95.55
Width: 40.2% – Above Upper
Implied Move ±5.1%
$94.90$103.57

SOXL (Y, F, Z, S) $60.67

▲ +9.55% (+5.29)
5D: ▲ +12.46% (+6.72)
1M: ▲ +49.84% (+20.18)
6M: ▲ +400.65% (+48.55)
YTD: ▲ +44.35% (+18.64)
1Y: ▲ +103.97% (+30.93)
Volume: 50.3M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.4%
BB: Inside (55.4%)
MACD: +3.903 | +2.694 (Bullish)
MA: 50d: $44.01 | 200d: $29.90
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $53.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.67
Current
Stop Loss: $53.67
-11.5%
Target: $74.66
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.73$61.67
52W
$7.21$61.67
Bollinger Bands
$34.49$47.72$60.94
Width: 55.4% – Inside
Implied Move ±4.8%
$58.17$63.17

BYND (Y, F, Z, S) $1.05

▲ +9.15% (+0.09)
5D: ▲ +7.69% (+0.07)
1M: ▼ -4.55% (-0.05)
6M: ▼ -57.66% (-1.43)
YTD: ▲ +28.05% (+0.23)
1Y: ▼ -73.55% (-2.92)
Volume: 40.0M
52W: $0.50 - $7.69
Market Cap: 476.25M
Volatility: 147.0%
BB: Inside (33.9%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.21
EPS: -3.17
1y Target Est: $1.61
Upside %: +53.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.05
Current
Stop Loss: $0.86
-18.1%
Target: $1.43
+36.3%
Risk/Reward: 18.1% / 36.3% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.9% – Inside
Implied Move ±10.5%
$0.96$1.14

KLAC (Y, F, Z, S) $1563.09

▲ +8.96% (+128.59)
5D: ▲ +11.65% (+163.09)
1M: ▲ +27.77% (+339.72)
6M: ▲ +123.84% (+864.78)
YTD: ▲ +28.64% (+348.01)
1Y: ▲ +120.10% (+852.91)
Volume: 376.9K
52W: $547.89 - $1569.41
Market Cap: 205.83B
Volatility: 43.2%
BB: Above Upper (29.6%)
MACD: +69.939 | +49.432 (Bullish)
MA: 50d: $1238.60 | 200d: $974.65
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 2.8% (3.5d)
P/E: 49.08
EPS: 31.85
1y Target Est: $1370.04
Upside %: -12.4%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.69 | Stop Loss: $1453.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1563.09
Current
Stop Loss: $1453.70
-7.0%
Target: $1781.86
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1526.06$1569.41
52W
$547.89$1569.41
Bollinger Bands
$1125.53$1321.20$1516.87
Width: 29.6% – Above Upper
Implied Move ±2.8%
$1526.29$1599.89

LAYS (Y, F, Z, S) $50.46

▲ +8.42% (+3.92)
5D: ▲ +18.19% (+7.76)
1M: ▲ +17.42% (+7.48)
6M: ▲ +258.18% (+36.37)
YTD: ▲ +10.22% (+4.68)
1Y: ▲ +210.39% (+34.20)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.4%
BB: Inside (22.8%)
MACD: +0.097 | -0.397 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $45.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.46
Current
Stop Loss: $45.60
-9.6%
Target: $60.17
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.43$50.46
52W
$10.70$67.45
Bollinger Bands
$40.17$45.35$50.53
Width: 22.8% – Inside

AMAT (Y, F, Z, S) $325.62

▲ +7.86% (+23.73)
5D: ▲ +8.11% (+24.44)
1M: ▲ +25.80% (+66.78)
6M: ▲ +117.72% (+176.06)
YTD: ▲ +26.71% (+68.63)
1Y: ▲ +84.37% (+149.01)
Volume: 3.9M
52W: $122.80 - $331.00
Market Cap: 259.42B
Volatility: 45.3%
BB: Above Upper (32.7%)
MACD: +15.425 | +11.460 (Bullish)
MA: 50d: $258.24 | 200d: $198.12
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 37.60
EPS: 8.66
1y Target Est: $280.09
Upside %: -14.0%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $302.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.62
Current
Stop Loss: $302.86
-7.0%
Target: $371.15
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$231.83$277.20$322.56
Width: 32.7% – Above Upper
Implied Move ±1.1%
$322.66$328.58

TREE (Y, F, Z, S) $68.90

▲ +7.02% (+4.52)
5D: ▲ +9.52% (+5.99)
1M: ▲ +33.89% (+17.44)
6M: ▲ +33.55% (+17.31)
YTD: ▲ +29.78% (+15.81)
1Y: ▲ +78.87% (+30.38)
Volume: 83.6K
52W: $33.50 - $77.35
Market Cap: 941.91M
Volatility: 60.7%
BB: Above Upper (35.4%)
MACD: +2.575 | +0.982 (Bullish)
MA: 50d: $54.49 | 200d: $51.85
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 65.00
EPS: 1.06
1y Target Est: $81.33
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $62.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.90
Current
Stop Loss: $62.11
-9.8%
Target: $82.47
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$45.97$55.85$65.73
Width: 35.4% – Above Upper
Implied Move ±28.7%
$52.10$85.70

TSM (Y, F, Z, S) $348.95

▲ +6.68% (+21.85)
5D: ▲ +7.83% (+25.32)
1M: ▲ +21.64% (+62.08)
6M: ▲ +111.34% (+183.84)
YTD: ▲ +14.83% (+45.06)
1Y: ▲ +71.01% (+144.90)
Volume: 21.1M
52W: $132.98 - $351.20
Market Cap: 1.81T
Volatility: 31.8%
BB: Above Upper (24.0%)
MACD: +11.395 | +8.434 (Bullish)
MA: 50d: $297.96 | 200d: $244.82
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 36.43
EPS: 9.58
1y Target Est: $366.11
Upside %: +4.9%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $329.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $348.95
Current
Stop Loss: $329.47
-5.6%
Target: $387.93
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.92$351.20
52W
$132.98$351.20
Bollinger Bands
$273.43$310.78$348.12
Width: 24.0% – Above Upper
Implied Move ±2.4%
$341.84$356.07

MUU (Y, F, Z, S) $142.15

▲ +6.33% (+8.46)
5D: ▼ -0.98% (-1.41)
1M: ▲ +107.79% (+73.74)
6M: ▲ +1414.78% (+132.76)
YTD: ▲ +41.10% (+41.41)
1Y: ▲ +570.24% (+120.94)
Volume: 437.4K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (84.6%)
MACD: +16.677 | +15.176 (Bullish)
MA: 50d: $89.41 | 200d: $41.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.74
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $118.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.15
Current
Stop Loss: $118.09
-16.9%
Target: $190.26
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.04$114.44$162.83
Width: 84.6% – Inside

AMC (Y, F, Z, S) $1.64

▲ +6.13% (+0.10)
5D: ▲ +0.30% (+0.00)
1M: ▼ -14.77% (-0.28)
6M: ▼ -38.39% (-1.03)
YTD: ▲ +5.45% (+0.09)
1Y: ▼ -53.13% (-1.87)
Volume: 14.2M
52W: $1.44 - $4.08
Market Cap: 843.79M
Volatility: 58.9%
BB: Inside (23.5%)
MACD: -0.131 | -0.161 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.86
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.41
-14.3%
Target: $2.12
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.64$1.83
Width: 23.5% – Inside
Implied Move ±7.9%
$1.53$1.76

WDC (Y, F, Z, S) $228.04

▲ +6.06% (+13.04)
5D: ▲ +13.76% (+27.57)
1M: ▲ +30.62% (+53.46)
6M: ▲ +421.91% (+184.34)
YTD: ▲ +32.37% (+55.76)
1Y: ▲ +368.59% (+179.37)
Volume: 2.5M
52W: $28.72 - $228.80
Market Cap: 78.17B
Volatility: 78.4%
BB: Above Upper (37.8%)
MACD: +13.378 | +10.425 (Bullish)
MA: 50d: $173.93 | 200d: $99.58
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 32.12
EPS: 7.10
1y Target Est: $195.75
Upside %: -14.2%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $199.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.04
Current
Stop Loss: $199.86
-12.4%
Target: $284.40
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
🚀 BREAKOUT: 10%
📈 Options: Consider buying calls - overbought but momentum
Day
$221.48$228.80
52W
$28.72$228.80
Bollinger Bands
$154.85$190.93$227.01
Width: 37.8% – Above Upper
Implied Move ±1.3%
$225.57$230.50

AMD (Y, F, Z, S) $236.73

▲ +5.87% (+13.12)
5D: ▲ +16.52% (+33.56)
1M: ▲ +13.17% (+27.56)
6M: ▲ +143.17% (+139.38)
YTD: ▲ +10.54% (+22.57)
1Y: ▲ +97.34% (+116.77)
Volume: 27.8M
52W: $76.48 - $267.08
Market Cap: 385.46B
Volatility: 54.8%
BB: Above Upper (16.5%)
MACD: +1.035 | -1.294 (Bullish)
MA: 50d: $221.06 | 200d: $168.09
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 124.61
EPS: 1.90
1y Target Est: $283.75
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.80 | Stop Loss: $219.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $236.73
Current
Stop Loss: $219.13
-7.4%
Target: $271.91
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.45$238.10
52W
$76.48$267.08
Bollinger Bands
$196.48$214.17$231.86
Width: 16.5% – Above Upper
Implied Move ±2.8%
$231.13$242.32

LRCX (Y, F, Z, S) $220.84

▲ +5.77% (+12.05)
5D: ▲ +1.14% (+2.48)
1M: ▲ +35.27% (+57.58)
6M: ▲ +210.02% (+149.61)
YTD: ▲ +29.01% (+49.66)
1Y: ▲ +192.66% (+145.38)
Volume: 5.4M
52W: $55.98 - $229.32
Market Cap: 278.49B
Volatility: 54.1%
BB: Inside (43.3%)
MACD: +14.588 | +12.037 (Bullish)
MA: 50d: $169.91 | 200d: $118.30
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.9% (2.4d)
P/E: 48.75
EPS: 4.53
1y Target Est: $185.29
Upside %: -16.1%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $201.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $220.84
Current
Stop Loss: $201.51
-8.8%
Target: $259.50
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.93$228.07
52W
$55.98$229.32
Bollinger Bands
$148.60$189.61$230.62
Width: 43.3% – Inside
Implied Move ±2.7%
$215.85$225.83

ASML (Y, F, Z, S) $1334.06

▲ +5.57% (+70.34)
5D: ▲ +4.72% (+60.18)
1M: ▲ +23.98% (+258.01)
6M: ▲ +100.55% (+668.85)
YTD: ▲ +24.69% (+264.20)
1Y: ▲ +85.43% (+614.63)
Volume: 928.3K
52W: $574.25 - $1358.00
Market Cap: 517.81B
Volatility: 41.5%
BB: Inside (36.1%)
MACD: +61.157 | +44.610 (Bullish)
MA: 50d: $1093.33 | 200d: $868.28
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 0.3% (0.6d)
P/E: 47.34
EPS: 28.18
1y Target Est: $1239.46
Upside %: -7.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1250.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1334.06
Current
Stop Loss: $1250.04
-6.3%
Target: $1502.11
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.63$1152.64$1360.66
Width: 36.1% – Inside
Implied Move ±1.1%
$1321.70$1346.42

USD (Y, F, Z, S) $57.75

▲ +5.50% (+3.01)
5D: ▲ +4.64% (+2.56)
1M: ▲ +17.46% (+8.58)
6M: ▲ +200.43% (+38.53)
YTD: ▲ +9.98% (+5.24)
1Y: ▲ +73.13% (+24.39)
Volume: 514.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 66.0%
BB: Inside (22.2%)
MACD: +0.990 | +0.665 (Bullish)
MA: 50d: $53.26 | 200d: $41.29
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.68
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.75
Current
Stop Loss: $52.70
-8.7%
Target: $67.85
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.63$53.59$59.54
Width: 22.2% – Inside
Implied Move ±1.8%
$56.86$58.64

ARMG (Y, F, Z, S) $5.49

▲ +5.48% (+0.29)
5D: ▼ -7.35% (-0.43)
1M: ▼ -22.25% (-1.57)
6M: ▼ -30.53% (-2.41)
YTD: ▼ -3.77% (-0.21)
1Y: ▼ -66.75% (-11.01)
Volume: 525.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.3%
BB: Inside (21.8%)
MACD: -0.780 | -0.861 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.49
Current
Stop Loss: $4.64
-15.4%
Target: $7.17
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$5.40$5.57
52W
$4.09$24.69
Bollinger Bands
$5.32$5.97$6.62
Width: 21.8% – Inside
Implied Move ±18.2%
$4.64$6.33

NVDL (Y, F, Z, S) $88.79

▲ +5.09% (+4.30)
5D: ▲ +3.04% (+2.62)
1M: ▲ +10.26% (+8.26)
6M: ▲ +155.88% (+54.09)
YTD: ▲ +0.89% (+0.78)
1Y: ▲ +32.09% (+21.57)
Volume: 6.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.9%
BB: Inside (20.3%)
MACD: +0.128 | +0.180 (Bearish)
MA: 50d: $87.65 | 200d: $74.72
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $79.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.79
Current
Stop Loss: $79.82
-10.1%
Target: $106.73
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.09$86.91$95.73
Width: 20.3% – Inside
Implied Move ±3.7%
$85.98$91.60

MS (Y, F, Z, S) $189.98

▲ +5.09% (+9.20)
5D: ▲ +1.96% (+3.66)
1M: ▲ +7.63% (+13.47)
6M: ▲ +66.75% (+76.05)
YTD: ▲ +7.01% (+12.45)
1Y: ▲ +49.60% (+62.99)
Volume: 4.0M
52W: $92.37 - $190.56
Market Cap: 303.27B
Volatility: 23.5%
BB: Inside (9.8%)
MACD: +3.407 | +3.533 (Bearish)
MA: 50d: $173.95 | 200d: $146.89
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.3% (3.1d)
P/E: 19.51
EPS: 9.74
1y Target Est: $185.33
Upside %: -2.4%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $182.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.98
Current
Stop Loss: $182.52
-3.9%
Target: $204.91
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$181.00$190.56
52W
$92.37$190.56
Bollinger Bands
$172.91$181.81$190.71
Width: 9.8% – Inside
Implied Move ±1.9%
$186.88$193.08

TECL (Y, F, Z, S) $124.47

▲ +5.02% (+5.95)
5D: ▲ +1.68% (+2.06)
1M: ▲ +8.63% (+9.89)
6M: ▲ +140.23% (+72.66)
YTD: ▲ +5.94% (+6.98)
1Y: ▲ +48.56% (+40.68)
Volume: 609.6K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.6%
BB: Inside (14.9%)
MACD: +0.661 | +0.429 (Bullish)
MA: 50d: $119.90 | 200d: $95.97
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.40
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $114.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $124.47
Current
Stop Loss: $114.15
-8.3%
Target: $145.10
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.32$120.26$129.20
Width: 14.9% – Inside
Implied Move ±8.1%
$115.93$133.01

NVDU (Y, F, Z, S) $118.75

▲ +4.84% (+5.48)
5D: ▲ +3.00% (+3.46)
1M: ▲ +10.12% (+10.92)
6M: ▲ +156.13% (+72.39)
YTD: ▲ +0.87% (+1.03)
1Y: ▲ +32.76% (+29.30)
Volume: 186.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.9%
BB: Inside (20.4%)
MACD: +0.159 | +0.216 (Bearish)
MA: 50d: $117.39 | 200d: $100.13
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.72
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $106.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.75
Current
Stop Loss: $106.85
-10.0%
Target: $142.55
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.29$128.13
Width: 20.4% – Inside
Implied Move ±5.8%
$112.89$124.61

HIBL (Y, F, Z, S) $78.19

▲ +4.76% (+3.55)
5D: ▲ +3.19% (+2.42)
1M: ▲ +16.27% (+10.94)
6M: ▲ +233.50% (+54.74)
YTD: ▲ +19.07% (+12.52)
1Y: ▲ +79.06% (+34.52)
Volume: 27.5K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.8%
BB: Inside (23.1%)
MACD: +3.088 | +2.781 (Bullish)
MA: 50d: $65.12 | 200d: $48.77
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.54
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $72.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.19
Current
Stop Loss: $72.40
-7.4%
Target: $89.76
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.18$71.44$79.70
Width: 23.1% – Inside
Implied Move ±6.1%
$74.11$82.27

AVL (Y, F, Z, S) $44.15

▲ +4.70% (+1.98)
5D: ▲ +1.52% (+0.66)
1M: ▲ +2.57% (+1.11)
6M: ▲ +172.12% (+27.93)
YTD: ▲ +0.14% (+0.06)
1Y: ▲ +60.59% (+16.66)
Volume: 166.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.5%
BB: Inside (17.1%)
MACD: -1.536 | -1.810 (Bullish)
MA: 50d: $48.50 | 200d: $36.96
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.80
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $38.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.15
Current
Stop Loss: $38.51
-12.8%
Target: $55.42
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.54$47.26
Width: 17.1% – Inside
Implied Move ±8.2%
$41.09$47.21

C (Y, F, Z, S) $117.68

▲ +4.69% (+5.27)
5D: ▼ -3.00% (-3.64)
1M: ▲ +5.75% (+6.40)
6M: ▲ +75.66% (+50.69)
YTD: ▲ +0.85% (+0.99)
1Y: ▲ +54.52% (+41.52)
Volume: 5.7M
52W: $54.39 - $124.17
Market Cap: 216.59B
Volatility: 25.7%
BB: Inside (11.4%)
MACD: +2.111 | +3.185 (Bearish)
MA: 50d: $109.58 | 200d: $91.31
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.83
EPS: 6.99
1y Target Est: $131.91
Upside %: +12.1%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.68
Current
Stop Loss: $111.33
-5.4%
Target: $130.39
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.41$118.13$124.84
Width: 11.4% – Inside
Implied Move ±1.8%
$115.90$119.46

MIDU (Y, F, Z, S) $61.31

▲ +4.45% (+2.61)
5D: ▲ +5.74% (+3.33)
1M: ▲ +18.45% (+9.55)
6M: ▲ +73.70% (+26.01)
YTD: ▲ +20.78% (+10.55)
1Y: ▲ +9.65% (+5.40)
Volume: 61.0K
52W: $25.11 - $61.31
AUM: 71.07M
Volatility: 44.6%
BB: Above Upper (21.3%)
MACD: +2.169 | +1.632 (Bullish)
MA: 50d: $51.61 | 200d: $46.64
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.22
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $58.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.31
Current
Stop Loss: $58.02
-5.4%
Target: $67.90
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$61.31
52W
$25.11$61.31
Bollinger Bands
$49.14$55.00$60.86
Width: 21.3% – Above Upper
Implied Move ±1.8%
$60.38$62.24

BNKU (Y, F, Z, S) $35.63

▲ +4.39% (+1.50)
5D: ▼ -3.91% (-1.45)
1M: ▲ +8.93% (+2.92)
6M: ▲ +156.68% (+21.75)
YTD: ▲ +5.13% (+1.74)
1Y: ▲ +53.54% (+12.42)
Volume: 13.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.7%
BB: Inside (19.4%)
MACD: +1.208 | +1.650 (Bearish)
MA: 50d: $31.41 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.03
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $32.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.63
Current
Stop Loss: $32.02
-10.1%
Target: $42.85
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$34.09$35.65
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside

BE (Y, F, Z, S) $138.90

▲ +4.08% (+5.44)
5D: ▲ +3.60% (+4.83)
1M: ▲ +58.54% (+51.29)
6M: ▲ +658.19% (+120.58)
YTD: ▲ +59.86% (+52.01)
1Y: ▲ +513.25% (+116.25)
Volume: 3.0M
52W: $15.15 - $147.86
Market Cap: 32.85B
Volatility: 119.6%
BB: Inside (81.7%)
MACD: +9.809 | +4.560 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 5.96
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1736.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.49 | Stop Loss: $119.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $138.90
Current
Stop Loss: $119.92
-13.7%
Target: $176.87
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$61.89$104.64$147.39
Width: 81.7% – Inside
Implied Move ±2.4%
$136.13$141.67

SMCI (Y, F, Z, S) $29.42

▲ +4.07% (+1.15)
5D: ▼ -2.45% (-0.74)
1M: ▼ -7.07% (-2.24)
6M: ▼ -7.65% (-2.44)
YTD: ▲ +0.52% (+0.15)
1Y: ▼ -5.06% (-1.57)
Volume: 16.8M
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.352 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.16
EPS: 1.27
1y Target Est: $47.24
Upside %: +60.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.42
Current
Stop Loss: $26.94
-8.4%
Target: $34.38
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$28.57$29.43
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.5%
$28.55$30.29

CEG (Y, F, Z, S) $343.75

▲ +4.05% (+13.37)
5D: ▲ +0.36% (+1.23)
1M: ▼ -5.98% (-21.88)
6M: ▲ +54.42% (+121.14)
YTD: ▼ -2.69% (-9.52)
1Y: ▲ +14.93% (+44.66)
Volume: 804.9K
52W: $160.75 - $412.23
Market Cap: 124.54B
Volatility: 49.2%
BB: Inside (14.4%)
MACD: -6.079 | -4.326 (Bearish)
MA: 50d: $353.18 | 200d: $318.22
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.42
EPS: 8.72
1y Target Est: $407.52
Upside %: +18.6%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $315.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.75
Current
Stop Loss: $315.56
-8.2%
Target: $400.12
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.51$349.63$374.76
Width: 14.4% – Inside
Implied Move ±3.3%
$334.14$353.36

TEM (Y, F, Z, S) $72.02

▲ +3.95% (+2.74)
5D: ▲ +8.67% (+5.75)
1M: ▲ +5.74% (+3.91)
6M: ▲ +39.38% (+20.35)
YTD: ▲ +21.96% (+12.97)
1Y: ▲ +106.23% (+37.10)
Volume: 2.4M
52W: $32.90 - $104.32
Market Cap: 12.81B
Volatility: 58.1%
BB: Inside (21.5%)
MACD: -0.384 | -1.553 (Bullish)
MA: 50d: $70.02 | 200d: $68.61
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 15.2% (3.4d)
P/E: -153.23
EPS: -0.29
1y Target Est: $87.92
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $64.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.02
Current
Stop Loss: $64.91
-9.9%
Target: $86.23
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$68.90$72.34
52W
$32.90$104.32
Bollinger Bands
$58.40$65.43$72.45
Width: 21.5% – Inside
Implied Move ±5.3%
$68.76$75.27

GS (Y, F, Z, S) $968.48

▲ +3.84% (+35.82)
5D: ▲ +3.14% (+29.51)
1M: ▲ +10.16% (+89.33)
6M: ▲ +79.60% (+429.23)
YTD: ▲ +10.18% (+89.48)
1Y: ▲ +63.10% (+374.68)
Volume: 1.5M
52W: $432.73 - $970.46
Market Cap: 293.18B
Volatility: 27.0%
BB: Inside (12.8%)
MACD: +26.102 | +25.681 (Bullish)
MA: 50d: $858.80 | 200d: $719.77
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.67
EPS: 49.24
1y Target Est: $893.79
Upside %: -7.7%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $925.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $968.48
Current
Stop Loss: $925.43
-4.4%
Target: $1054.59
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$924.67$970.46
52W
$432.73$970.46
Bollinger Bands
$858.37$916.91$975.45
Width: 12.8% – Inside
Implied Move ±5.1%
$926.75$1010.22

TNA (Y, F, Z, S) $57.40

▲ +3.83% (+2.12)
5D: ▲ +7.30% (+3.90)
1M: ▲ +19.89% (+9.52)
6M: ▲ +126.98% (+32.11)
YTD: ▲ +26.03% (+11.85)
1Y: ▲ +33.90% (+14.53)
Volume: 4.9M
52W: $17.89 - $57.60
AUM: 1.68B
Volatility: 54.2%
BB: Above Upper (26.6%)
MACD: +2.236 | +1.495 (Bullish)
MA: 50d: $47.08 | 200d: $38.63
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.34
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.40
Current
Stop Loss: $53.58
-6.7%
Target: $65.03
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.60
52W
$17.89$57.60
Bollinger Bands
$43.48$50.15$56.83
Width: 26.6% – Above Upper
Implied Move ±2.9%
$55.99$58.80

VRT (Y, F, Z, S) $177.13

▲ +3.67% (+6.27)
5D: ▲ +8.29% (+13.55)
1M: ▲ +10.25% (+16.47)
6M: ▲ +107.67% (+91.84)
YTD: ▲ +9.34% (+15.12)
1Y: ▲ +34.38% (+45.32)
Volume: 1.8M
52W: $53.55 - $202.37
Market Cap: 67.73B
Volatility: 57.9%
BB: Inside (17.0%)
MACD: +0.478 | -0.636 (Bullish)
MA: 50d: $171.46 | 200d: $136.88
P/C Vol Ratio: 2.39
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 66.84
EPS: 2.65
1y Target Est: $198.49
Upside %: +12.1%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $161.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.13
Current
Stop Loss: $161.65
-8.7%
Target: $208.10
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.53$166.71$180.89
Width: 17.0% – Inside
Implied Move ±2.3%
$173.70$180.57

STX (Y, F, Z, S) $323.42

▲ +3.57% (+11.14)
5D: ▲ +6.39% (+19.41)
1M: ▲ +12.54% (+36.05)
6M: ▲ +259.25% (+233.40)
YTD: ▲ +17.44% (+48.03)
1Y: ▲ +249.48% (+230.88)
Volume: 585.0K
52W: $62.49 - $332.00
Market Cap: 70.47B
Volatility: 78.3%
BB: Inside (23.4%)
MACD: +11.194 | +9.051 (Bullish)
MA: 50d: $281.16 | 200d: $184.32
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.57
EPS: 7.78
1y Target Est: $309.59
Upside %: -4.3%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.38 | Stop Loss: $286.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.42
Current
Stop Loss: $286.67
-11.4%
Target: $396.94
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$317.27$326.23
52W
$62.49$332.00
Bollinger Bands
$261.21$295.82$330.43
Width: 23.4% – Inside
Implied Move ±1.9%
$318.06$328.79

SHPU (Y, F, Z, S) $28.49

▲ +3.56% (+0.98)
5D: ▼ -5.49% (-1.65)
1M: ▼ -5.72% (-1.73)
6M: ▼ -4.68% (-1.40)
YTD: ▼ -2.35% (-0.69)
1Y: ▼ -4.68% (-1.40)
Volume: 6.9K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.6%
BB: Inside (21.0%)
MACD: -0.043 | +0.330 (Bearish)
MA: 50d: $28.97 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.61
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $24.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $24.20
-15.1%
Target: $37.06
+30.1%
Risk/Reward: 15.1% / 30.1% (1:2)
ML Predictions
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.61$30.86$34.10
Width: 21.0% – Inside

BULZ (Y, F, Z, S) $281.00

▲ +3.48% (+9.46)
5D: ▲ +1.43% (+3.97)
1M: ▲ +12.20% (+30.55)
6M: ▲ +179.63% (+180.51)
YTD: ▲ +8.26% (+21.45)
1Y: ▲ +73.84% (+119.36)
Volume: 98.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.1%
BB: Inside (19.0%)
MACD: +3.516 | +1.761 (Bullish)
MA: 50d: $265.36 | 200d: $203.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.55
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $254.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.00
Current
Stop Loss: $254.21
-9.5%
Target: $334.59
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$277.29$285.00
52W
$57.00$335.58
Bollinger Bands
$241.60$266.95$292.29
Width: 19.0% – Inside

SMH (Y, F, Z, S) $401.74

▲ +3.45% (+13.39)
5D: ▲ +3.22% (+12.52)
1M: ▲ +14.51% (+50.89)
6M: ▲ +90.74% (+191.12)
YTD: ▲ +11.55% (+41.61)
1Y: ▲ +60.42% (+151.31)
Volume: 2.6M
52W: $169.58 - $403.57
Market Cap: 4.69B
Volatility: 31.0%
BB: Inside (18.1%)
MACD: +10.532 | +8.253 (Bullish)
MA: 50d: $359.31 | 200d: $297.39
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.76
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $385.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.74
Current
Stop Loss: $385.19
-4.1%
Target: $434.83
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.57$372.20$405.83
Width: 18.1% – Inside
Implied Move ±1.6%
$396.38$407.10

BKR (Y, F, Z, S) $51.68

▲ +3.40% (+1.70)
5D: ▲ +3.42% (+1.71)
1M: ▲ +14.79% (+6.66)
6M: ▲ +48.39% (+16.85)
YTD: ▲ +13.48% (+6.14)
1Y: ▲ +15.45% (+6.92)
Volume: 2.6M
52W: $33.06 - $51.76
Market Cap: 50.99B
Volatility: 31.5%
BB: Inside (19.2%)
MACD: +0.807 | +0.324 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.82
EPS: 2.90
1y Target Est: $53.19
Upside %: +2.9%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $48.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.68
Current
Stop Loss: $48.82
-5.5%
Target: $57.40
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.92$51.76
52W
$33.06$51.76
Bollinger Bands
$42.77$47.30$51.83
Width: 19.2% – Inside
Implied Move ±2.5%
$50.59$52.77

TQQQ (Y, F, Z, S) $55.56

▲ +3.21% (+1.73)
5D: ▼ -0.36% (-0.20)
1M: ▲ +6.34% (+3.31)
6M: ▲ +103.56% (+28.27)
YTD: ▲ +5.39% (+2.84)
1Y: ▲ +38.53% (+15.45)
Volume: 45.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.2%)
MACD: +0.416 | +0.314 (Bullish)
MA: 50d: $53.69 | 200d: $44.23
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.56
Current
Stop Loss: $51.99
-6.4%
Target: $62.70
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.11$57.42
Width: 12.2% – Inside
Implied Move ±2.2%
$54.51$56.61

PWR (Y, F, Z, S) $451.10

▲ +3.21% (+14.03)
5D: ▲ +6.75% (+28.53)
1M: ▲ +2.90% (+12.72)
6M: ▲ +54.24% (+158.63)
YTD: ▲ +6.91% (+29.15)
1Y: ▲ +37.09% (+122.06)
Volume: 191.8K
52W: $226.91 - $473.87
Market Cap: 67.27B
Volatility: 37.8%
BB: Above Upper (8.8%)
MACD: -0.433 | -2.570 (Bullish)
MA: 50d: $441.02 | 200d: $386.08
P/C Vol Ratio: 5.32
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 67.03
EPS: 6.73
1y Target Est: $477.25
Upside %: +5.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $423.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $451.10
Current
Stop Loss: $423.03
-6.2%
Target: $507.24
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.50$431.44$450.39
Width: 8.8% – Above Upper
Implied Move ±1.8%
$444.39$457.81

MU (Y, F, Z, S) $343.80

▲ +3.13% (+10.45)
5D: ▼ -0.37% (-1.29)
1M: ▲ +47.92% (+111.38)
6M: ▲ +347.67% (+267.00)
YTD: ▲ +20.46% (+58.39)
1Y: ▲ +234.26% (+240.95)
Volume: 7.8M
52W: $61.42 - $351.23
Market Cap: 386.88B
Volatility: 69.7%
BB: Inside (46.9%)
MACD: +25.614 | +23.849 (Bullish)
MA: 50d: $263.25 | 200d: $159.91
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.64
EPS: 10.53
1y Target Est: $329.00
Upside %: -4.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $312.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.80
Current
Stop Loss: $312.47
-9.1%
Target: $406.47
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.77$303.99$375.21
Width: 46.9% – Inside
Implied Move ±3.0%
$335.06$352.54

CDNS (Y, F, Z, S) $322.38

▲ +2.94% (+9.21)
5D: ▼ -1.51% (-4.93)
1M: ▲ +0.89% (+2.85)
6M: ▲ +8.28% (+24.64)
YTD: ▲ +3.14% (+9.80)
1Y: ▲ +7.20% (+21.66)
Volume: 379.4K
52W: $221.56 - $376.45
Market Cap: 87.85B
Volatility: 28.3%
BB: Inside (7.2%)
MACD: -0.141 | -1.002 (Bullish)
MA: 50d: $318.74 | 200d: $320.53
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 83.09
EPS: 3.88
1y Target Est: $382.09
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $303.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.38
Current
Stop Loss: $303.73
-5.8%
Target: $359.69
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.40$316.86$328.31
Width: 7.2% – Inside
Implied Move ±3.7%
$312.30$332.46

ARM (Y, F, Z, S) $107.83

▲ +2.71% (+2.85)
5D: ▼ -3.54% (-3.96)
1M: ▼ -10.95% (-13.26)
6M: ▼ -5.45% (-6.22)
YTD: ▼ -1.35% (-1.47)
1Y: ▼ -26.84% (-39.56)
Volume: 2.3M
52W: $80.00 - $183.16
Market Cap: 114.41B
Volatility: 36.9%
BB: Inside (10.5%)
MACD: -5.974 | -6.416 (Bullish)
MA: 50d: $128.87 | 200d: $137.21
P/C Vol Ratio: 8.25
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 138.25
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $99.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.83
Current
Stop Loss: $99.61
-7.6%
Target: $124.29
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$106.96$108.89
52W
$80.00$183.16
Bollinger Bands
$106.04$111.93$117.82
Width: 10.5% – Inside
Implied Move ±2.0%
$105.98$109.69

NVDA (Y, F, Z, S) $187.87

▲ +2.58% (+4.73)
5D: ▲ +1.63% (+3.01)
1M: ▲ +5.71% (+10.15)
6M: ▲ +72.52% (+78.97)
YTD: ▲ +0.73% (+1.37)
1Y: ▲ +37.93% (+51.67)
Volume: 52.2M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.2%
BB: Inside (10.8%)
MACD: +0.665 | +0.762 (Bearish)
MA: 50d: $184.82 | 200d: $163.67
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.38
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $178.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.87
Current
Stop Loss: $178.17
-5.2%
Target: $207.26
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.18
52W
$86.60$212.18
Bollinger Bands
$175.31$185.27$195.23
Width: 10.8% – Inside
Implied Move ±1.7%
$185.17$190.57

FAS (Y, F, Z, S) $166.17

▲ +2.57% (+4.17)
5D: ▼ -5.84% (-10.31)
1M: ▼ -0.00% (-0.00)
6M: ▲ +30.09% (+38.44)
YTD: ▼ -1.28% (-2.16)
1Y: ▲ +12.68% (+18.71)
Volume: 565.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.5%
BB: Inside (13.9%)
MACD: +1.737 | +3.825 (Bearish)
MA: 50d: $160.66 | 200d: $150.96
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.66
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $153.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.17
Current
Stop Loss: $153.26
-7.8%
Target: $192.00
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±11.8%
$149.55$182.79

NBIS (Y, F, Z, S) $104.60

▲ +2.56% (+2.62)
5D: ▲ +6.81% (+6.67)
1M: ▲ +29.21% (+23.65)
6M: ▲ +360.17% (+81.87)
YTD: ▲ +24.96% (+20.89)
1Y: ▲ +182.54% (+67.58)
Volume: 3.5M
52W: $18.31 - $141.10
Market Cap: 26.33B
Volatility: 89.2%
BB: Inside (37.9%)
MACD: +2.909 | +0.893 (Bullish)
MA: 50d: $94.42 | 200d: $71.02
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.77
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $92.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.60
Current
Stop Loss: $92.20
-11.9%
Target: $129.39
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$101.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.10$92.68$110.27
Width: 37.9% – Inside
Implied Move ±5.9%
$99.37$109.82

FNGU (Y, F, Z, S) $24.47

▲ +2.51% (+0.60)
5D: ▼ -2.51% (-0.63)
1M: ▼ -4.30% (-1.10)
6M: ▲ +66.69% (+9.79)
YTD: ▼ -3.13% (-0.79)
1Y: ▲ +0.98% (+0.24)
Volume: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.4%
BB: Inside (13.2%)
MACD: -0.861 | -0.896 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.47
Current
Stop Loss: $22.32
-8.8%
Target: $28.76
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.57$25.24$26.90
Width: 13.2% – Inside

NAIL (Y, F, Z, S) $70.09

▲ +2.49% (+1.70)
5D: ▲ +5.30% (+3.53)
1M: ▲ +21.30% (+12.31)
6M: ▲ +32.51% (+17.19)
YTD: ▲ +41.25% (+20.47)
1Y: ▼ -25.18% (-23.58)
Volume: 541.4K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (52.3%)
MACD: +2.953 | +0.694 (Bullish)
MA: 50d: $56.77 | 200d: $61.14
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.17
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $61.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.09
Current
Stop Loss: $61.63
-12.1%
Target: $87.00
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$70.77
52W
$39.62$103.95
Bollinger Bands
$41.83$56.65$71.47
Width: 52.3% – Inside
Implied Move ±5.3%
$66.91$73.27

SPYU (Y, F, Z, S) $58.41

▲ +2.38% (+1.36)
5D: ▼ -0.02% (-0.01)
1M: ▲ +8.09% (+4.37)
6M: ▲ +96.40% (+28.67)
YTD: ▲ +6.51% (+3.57)
1Y: ▲ +21.51% (+10.34)
Volume: 358.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.4%
BB: Inside (13.1%)
MACD: +0.795 | +0.692 (Bullish)
MA: 50d: $55.25 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $55.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.41
Current
Stop Loss: $55.23
-5.4%
Target: $64.76
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$57.92$58.50
52W
$18.15$60.42
Bollinger Bands
$52.89$56.58$60.28
Width: 13.1% – Inside

AMZU (Y, F, Z, S) $37.38

▲ +2.35% (+0.86)
5D: ▼ -6.29% (-2.51)
1M: ▲ +14.41% (+4.71)
6M: ▲ +46.64% (+11.89)
YTD: ▲ +6.95% (+2.43)
1Y: ▼ -8.21% (-3.34)
Volume: 614.2K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (24.0%)
MACD: +0.856 | +0.677 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.63
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $34.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.38
Current
Stop Loss: $34.14
-8.7%
Target: $43.87
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.47$37.46
52W
$20.14$47.61
Bollinger Bands
$31.83$36.17$40.52
Width: 24.0% – Inside
Implied Move ±14.7%
$32.71$42.05

EDC (Y, F, Z, S) $65.22

▲ +2.35% (+1.50)
5D: ▲ +5.64% (+3.48)
1M: ▲ +30.81% (+15.36)
6M: ▲ +124.13% (+36.12)
YTD: ▲ +19.54% (+10.66)
1Y: ▲ +135.71% (+37.55)
Volume: 50.8K
52W: $19.88 - $65.22
AUM: 121.63M
Volatility: 39.1%
BB: Inside (35.6%)
MACD: +3.139 | +2.406 (Bullish)
MA: 50d: $54.36 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.10
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $61.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.22
Current
Stop Loss: $61.89
-5.1%
Target: $71.88
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.22
52W
$19.88$65.22
Bollinger Bands
$47.30$57.56$67.82
Width: 35.6% – Inside
Implied Move ±8.5%
$60.48$69.95

WEBL (Y, F, Z, S) $26.10

▲ +2.27% (+0.58)
5D: ▼ -3.76% (-1.02)
1M: ▼ -3.73% (-1.01)
6M: ▲ +33.05% (+6.48)
YTD: ▼ -4.61% (-1.26)
1Y: ▼ -5.55% (-1.53)
Volume: 48.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.6%
BB: Inside (12.2%)
MACD: -0.461 | -0.324 (Bearish)
MA: 50d: $27.75 | 200d: $27.64
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.94
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $24.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.10
Current
Stop Loss: $24.03
-7.9%
Target: $30.23
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.68$27.35$29.03
Width: 12.2% – Inside
Implied Move ±6.5%
$24.66$27.54

AVGO (Y, F, Z, S) $347.44

▲ +2.22% (+7.55)
5D: ▲ +0.72% (+2.47)
1M: ▲ +1.99% (+6.79)
6M: ▲ +81.60% (+156.12)
YTD: ▲ +0.39% (+1.34)
1Y: ▲ +53.76% (+121.48)
Volume: 5.9M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.032 | -4.863 (Bullish)
MA: 50d: $358.02 | 200d: $296.26
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.99
EPS: 4.76
1y Target Est: $455.74
Upside %: +31.2%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $324.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.44
Current
Stop Loss: $324.74
-6.5%
Target: $392.83
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.14$359.66
Width: 9.0% – Inside
Implied Move ±2.3%
$340.74$354.14

TSLL (Y, F, Z, S) $18.47

▲ +2.21% (+0.40)
5D: ▼ -0.54% (-0.10)
1M: ▼ -19.40% (-4.45)
6M: ▲ +88.57% (+8.68)
YTD: ▼ -3.35% (-0.64)
1Y: ▼ -35.56% (-10.19)
Volume: 20.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (36.4%)
MACD: -0.382 | -0.182 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.73
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $16.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.47
Current
Stop Loss: $16.13
-12.7%
Target: $23.15
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.18$19.78$23.39
Width: 36.4% – Inside
Implied Move ±4.1%
$17.82$19.12

CAVA (Y, F, Z, S) $72.13

▲ +2.21% (+1.56)
5D: ▲ +1.79% (+1.27)
1M: ▲ +36.82% (+19.41)
6M: ▼ -21.96% (-20.30)
YTD: ▲ +22.90% (+13.44)
1Y: ▼ -37.61% (-43.48)
Volume: 781.4K
52W: $43.41 - $144.49
Market Cap: 8.37B
Volatility: 54.9%
BB: Inside (37.4%)
MACD: +4.481 | +3.711 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 2.74
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.18
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $66.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.13
Current
Stop Loss: $66.94
-7.2%
Target: $82.50
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.52$72.31
52W
$43.41$144.49
Bollinger Bands
$51.38$63.19$75.00
Width: 37.4% – Inside
Implied Move ±2.5%
$70.62$73.64

PCAR (Y, F, Z, S) $121.53

▲ +2.12% (+2.53)
5D: ▲ +2.29% (+2.72)
1M: ▲ +9.73% (+10.77)
6M: ▲ +37.81% (+33.34)
YTD: ▲ +10.97% (+12.01)
1Y: ▲ +13.75% (+14.69)
Volume: 471.9K
52W: $82.75 - $121.84
Market Cap: 63.83B
Volatility: 25.8%
BB: Inside (13.4%)
MACD: +3.565 | +3.152 (Bullish)
MA: 50d: $107.00 | 200d: $97.30
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.88
EPS: 5.09
1y Target Est: $115.32
Upside %: -5.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $116.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.53
Current
Stop Loss: $116.58
-4.1%
Target: $131.41
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$119.48$121.84
52W
$82.75$121.84
Bollinger Bands
$106.54$114.20$121.85
Width: 13.4% – Inside
Implied Move ±19.9%
$100.96$142.09

AIBU (Y, F, Z, S) $51.40

▲ +2.06% (+1.04)
5D: ▼ -0.02% (-0.01)
1M: ▲ +3.93% (+1.94)
6M: ▲ +90.49% (+24.42)
YTD: ▲ +4.11% (+2.03)
1Y: ▲ +48.87% (+16.87)
Volume: 1.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.195 | -0.413 (Bullish)
MA: 50d: $51.90 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.04
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $48.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.40
Current
Stop Loss: $48.63
-5.4%
Target: $56.93
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$51.28$51.40
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.39
Width: 12.1% – Inside
Implied Move ±8.7%
$47.58$55.22

FNGO (Y, F, Z, S) $114.79

▲ +2.05% (+2.31)
5D: ▼ -1.68% (-1.96)
1M: ▼ -2.15% (-2.52)
6M: ▲ +51.04% (+38.79)
YTD: ▼ -1.49% (-1.74)
1Y: ▲ +23.57% (+21.89)
Volume: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (8.9%)
MACD: -2.318 | -2.388 (Bullish)
MA: 50d: $122.82 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.95
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $108.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.79
Current
Stop Loss: $108.77
-5.2%
Target: $126.83
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$114.29$114.95
52W
$48.67$140.87
Bollinger Bands
$111.51$116.72$121.93
Width: 8.9% – Inside

FNGG (Y, F, Z, S) $202.30

▲ +1.99% (+3.95)
5D: ▼ -1.59% (-3.26)
1M: ▼ -2.30% (-4.77)
6M: ▲ +49.96% (+67.39)
YTD: ▼ -1.93% (-3.99)
1Y: ▲ +23.35% (+38.29)
Volume: 2.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -4.065 | -4.168 (Bullish)
MA: 50d: $216.43 | 200d: $192.30
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $192.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.30
Current
Stop Loss: $192.07
-5.1%
Target: $222.74
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.43$207.16

BA (Y, F, Z, S) $247.41

▲ +1.98% (+4.80)
5D: ▲ +5.49% (+12.88)
1M: ▲ +19.69% (+40.70)
6M: ▲ +35.02% (+64.17)
YTD: ▲ +13.95% (+30.29)
1Y: ▲ +48.86% (+81.21)
Volume: 2.4M
52W: $128.88 - $248.75
Market Cap: 193.74B
Volatility: 35.5%
BB: Inside (21.3%)
MACD: +10.240 | +8.250 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 108.40
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.41
Current
Stop Loss: $236.00
-4.6%
Target: $270.23
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.04$225.00$248.96
Width: 21.3% – Inside
Implied Move ±0.6%
$246.25$248.57

AMP (Y, F, Z, S) $517.41

▲ +1.96% (+9.95)
5D: ▲ +1.90% (+9.65)
1M: ▲ +6.33% (+30.81)
6M: ▲ +10.95% (+51.07)
YTD: ▲ +5.52% (+27.07)
1Y: ▼ -2.46% (-13.04)
Volume: 85.0K
52W: $392.21 - $574.69
Market Cap: 48.78B
Volatility: 24.2%
BB: Above Upper (6.7%)
MACD: +7.922 | +7.767 (Bullish)
MA: 50d: $478.35 | 200d: $492.10
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.24
EPS: 36.33
1y Target Est: $542.30
Upside %: +4.8%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.03 | Stop Loss: $495.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $517.41
Current
Stop Loss: $495.36
-4.3%
Target: $561.52
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$507.08$517.54
52W
$392.21$574.69
Bollinger Bands
$482.97$499.78$516.59
Width: 6.7% – Above Upper
Implied Move ±1.5%
$510.94$523.88

TRFK (Y, F, Z, S) $66.12

▲ +1.95% (+1.27)
5D: ▲ +2.55% (+1.65)
1M: ▲ +3.74% (+2.38)
6M: ▲ +43.33% (+19.99)
YTD: ▲ +3.21% (+2.06)
1Y: ▲ +29.12% (+14.91)
Volume: 39.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.4%
BB: Inside (6.5%)
MACD: -0.183 | -0.444 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.32
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.12
Current
Stop Loss: $63.74
-3.6%
Target: $70.86
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.20
52W
$37.46$74.22
Bollinger Bands
$62.44$64.53$66.62
Width: 6.5% – Inside
Implied Move ±22.2%
$53.62$78.61

ADI (Y, F, Z, S) $303.77

▲ +1.94% (+5.78)
5D: ▲ +0.94% (+2.84)
1M: ▲ +9.11% (+25.37)
6M: ▲ +57.73% (+111.18)
YTD: ▲ +12.01% (+32.57)
1Y: ▲ +41.50% (+89.09)
Volume: 618.5K
52W: $156.76 - $305.00
Market Cap: 148.74B
Volatility: 30.0%
BB: Inside (16.3%)
MACD: +9.238 | +8.120 (Bullish)
MA: 50d: $265.26 | 200d: $235.18
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.1% (2.9d)
P/E: 66.62
EPS: 4.56
1y Target Est: $288.53
Upside %: -5.0%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.83 | Stop Loss: $290.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.77
Current
Stop Loss: $290.11
-4.5%
Target: $331.08
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.00
52W
$156.76$305.00
Bollinger Bands
$260.81$283.89$306.97
Width: 16.3% – Inside
Implied Move ±1.8%
$299.15$308.39

SHOP (Y, F, Z, S) $160.46

▲ +1.88% (+2.96)
5D: ▼ -2.44% (-4.01)
1M: ▼ -1.64% (-2.68)
6M: ▲ +68.91% (+65.46)
YTD: ▼ -0.31% (-0.51)
1Y: ▲ +53.94% (+56.22)
Volume: 1.2M
52W: $69.84 - $182.19
Market Cap: 208.90B
Volatility: 45.4%
BB: Inside (10.0%)
MACD: +0.406 | +1.363 (Bearish)
MA: 50d: $159.83 | 200d: $133.99
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 118.86
EPS: 1.35
1y Target Est: $179.49
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $147.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.46
Current
Stop Loss: $147.83
-7.9%
Target: $185.73
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.47$165.74$174.02
Width: 10.0% – Inside
Implied Move ±2.5%
$156.99$163.94

KOSS (Y, F, Z, S) $4.42

▲ +1.84% (+0.08)
5D: ▲ +1.14% (+0.05)
1M: ▼ -2.00% (-0.09)
6M: ▼ -6.75% (-0.32)
YTD: ▲ +6.76% (+0.28)
1Y: ▼ -33.33% (-2.21)
Volume: 555
52W: $4.00 - $8.59
Market Cap: 41.80M
Volatility: 52.4%
BB: Inside (10.2%)
MACD: -0.072 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.42
Current
Stop Loss: $3.91
-11.4%
Target: $5.43
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

SPXL (Y, F, Z, S) $232.21

▲ +1.84% (+4.20)
5D: ▲ +0.17% (+0.38)
1M: ▲ +7.03% (+15.26)
6M: ▲ +82.32% (+104.84)
YTD: ▲ +5.26% (+11.60)
1Y: ▲ +35.31% (+60.59)
Volume: 830.3K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.7%)
MACD: +3.109 | +2.819 (Bullish)
MA: 50d: $220.22 | 200d: $185.33
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $222.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.21
Current
Stop Loss: $222.62
-4.1%
Target: $251.37
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$230.57$232.40
52W
$86.59$233.84
Bollinger Bands
$213.75$225.80$237.84
Width: 10.7% – Inside
Implied Move ±1.6%
$229.15$235.26

ETN (Y, F, Z, S) $337.22

▲ +1.84% (+6.08)
5D: ▲ +3.92% (+12.71)
1M: ▲ +2.21% (+7.29)
6M: ▲ +15.29% (+44.72)
YTD: ▲ +5.87% (+18.71)
1Y: ▼ -0.57% (-1.94)
Volume: 618.9K
52W: $230.37 - $398.40
Market Cap: 131.28B
Volatility: 32.4%
BB: Above Upper (7.3%)
MACD: -1.617 | -4.128 (Bullish)
MA: 50d: $338.55 | 200d: $341.13
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.72
EPS: 10.00
1y Target Est: $396.47
Upside %: +17.6%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $322.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.22
Current
Stop Loss: $322.69
-4.3%
Target: $366.27
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$335.25$341.14
52W
$230.37$398.40
Bollinger Bands
$312.16$323.98$335.79
Width: 7.3% – Above Upper
Implied Move ±1.0%
$334.24$340.20

CAT (Y, F, Z, S) $650.43

▲ +1.83% (+11.68)
5D: ▲ +5.31% (+32.81)
1M: ▲ +10.44% (+61.50)
6M: ▲ +111.69% (+343.17)
YTD: ▲ +13.54% (+77.56)
1Y: ▲ +76.12% (+281.11)
Volume: 540.6K
52W: $264.29 - $650.80
Market Cap: 304.71B
Volatility: 38.2%
BB: Inside (17.8%)
MACD: +16.282 | +11.390 (Bullish)
MA: 50d: $584.52 | 200d: $447.52
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.39
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.4%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.14 | Stop Loss: $620.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $650.43
Current
Stop Loss: $620.14
-4.7%
Target: $711.00
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.04$650.80
52W
$264.29$650.80
Bollinger Bands
$545.70$598.99$652.28
Width: 17.8% – Inside
Implied Move ±1.6%
$641.80$659.05

UPRO (Y, F, Z, S) $121.83

▲ +1.81% (+2.17)
5D: ▲ +0.15% (+0.18)
1M: ▲ +6.99% (+7.96)
6M: ▲ +81.92% (+54.87)
YTD: ▲ +5.25% (+6.07)
1Y: ▲ +35.09% (+31.65)
Volume: 1.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.3%
BB: Inside (10.6%)
MACD: +1.628 | +1.474 (Bullish)
MA: 50d: $115.57 | 200d: $97.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.07
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $116.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.83
Current
Stop Loss: $116.79
-4.1%
Target: $131.93
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$120.98$121.95
52W
$45.54$122.71
Bollinger Bands
$112.21$118.49$124.76
Width: 10.6% – Inside
Implied Move ±1.8%
$119.98$123.69

CSCO (Y, F, Z, S) $75.74

▲ +1.78% (+1.32)
5D: ▲ +2.51% (+1.86)
1M: ▼ -1.82% (-1.40)
6M: ▲ +33.48% (+19.00)
YTD: ▼ -1.16% (-0.89)
1Y: ▲ +29.34% (+17.18)
Volume: 3.8M
52W: $51.21 - $80.39
Market Cap: 299.22B
Volatility: 22.2%
BB: Inside (7.3%)
MACD: -0.440 | -0.241 (Bearish)
MA: 50d: $75.94 | 200d: $67.64
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.24
EPS: 2.59
1y Target Est: $85.43
Upside %: +12.8%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.74
Current
Stop Loss: $73.45
-3.0%
Target: $80.30
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.91$75.99
52W
$51.21$80.39
Bollinger Bands
$73.26$76.04$78.82
Width: 7.3% – Inside
Implied Move ±3.2%
$73.69$77.78

FAST (Y, F, Z, S) $43.15

▲ +1.73% (+0.74)
5D: ▲ +2.80% (+1.17)
1M: ▲ +1.92% (+0.81)
6M: ▲ +7.66% (+3.07)
YTD: ▲ +7.54% (+3.02)
1Y: ▲ +18.68% (+6.79)
Volume: 1.8M
52W: $34.77 - $50.37
Market Cap: 49.54B
Volatility: 19.3%
BB: Above Upper (7.1%)
MACD: +0.269 | +0.082 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 3.1% (3.9d)
P/E: 40.71
EPS: 1.06
1y Target Est: $44.00
Upside %: +2.0%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.15
Current
Stop Loss: $41.18
-4.6%
Target: $47.10
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (4d)
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.16$41.65$43.13
Width: 7.1% – Above Upper
Implied Move ±7.4%
$40.45$45.86

QTUM (Y, F, Z, S) $119.29

▲ +1.69% (+1.99)
5D: ▲ +2.36% (+2.75)
1M: ▲ +8.93% (+9.78)
6M: ▲ +60.59% (+45.00)
YTD: ▲ +8.78% (+9.63)
1Y: ▲ +49.28% (+39.38)
Volume: 328.6K
52W: $62.13 - $119.51
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.5%)
MACD: +2.151 | +1.625 (Bullish)
MA: 50d: $110.62 | 200d: $96.25
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.15
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.29
Current
Stop Loss: $115.75
-3.0%
Target: $126.37
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.77$119.51
52W
$62.13$119.51
Bollinger Bands
$106.20$113.31$120.42
Width: 12.5% – Inside
Implied Move ±1.0%
$118.31$120.26

MMM (Y, F, Z, S) $172.82

▲ +1.66% (+2.82)
5D: ▲ +4.58% (+7.57)
1M: ▲ +5.89% (+9.62)
6M: ▲ +26.13% (+35.81)
YTD: ▲ +7.94% (+12.71)
1Y: ▲ +27.80% (+37.59)
Volume: 664.1K
52W: $120.31 - $174.69
Market Cap: 92.05B
Volatility: 19.6%
BB: Above Upper (9.0%)
MACD: +1.302 | +0.107 (Bullish)
MA: 50d: $165.95 | 200d: $153.32
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.56
EPS: 6.27
1y Target Est: $174.20
Upside %: +0.8%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $166.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $172.82
Current
Stop Loss: $166.74
-3.5%
Target: $184.97
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.93$172.90
52W
$120.31$174.69
Bollinger Bands
$156.42$163.83$171.24
Width: 9.0% – Above Upper
Implied Move ±0.5%
$172.07$173.56

XLK (Y, F, Z, S) $147.10

▲ +1.66% (+2.40)
5D: ▲ +0.65% (+0.95)
1M: ▲ +3.34% (+4.76)
6M: ▲ +40.74% (+42.58)
YTD: ▲ +2.17% (+3.13)
1Y: ▲ +27.44% (+31.67)
Volume: 7.6M
52W: $85.84 - $152.76
Market Cap: 40.02B
Volatility: 20.5%
BB: Inside (5.4%)
MACD: +0.558 | +0.482 (Bullish)
MA: 50d: $144.25 | 200d: $129.96
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.13
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.10
Current
Stop Loss: $142.92
-2.8%
Target: $155.46
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.19$145.08$148.98
Width: 5.4% – Inside
Implied Move ±1.0%
$145.81$148.39

FTNT (Y, F, Z, S) $77.65

▲ +1.66% (+1.26)
5D: ▼ -1.98% (-1.57)
1M: ▼ -5.84% (-4.82)
6M: ▼ -25.16% (-26.11)
YTD: ▼ -2.21% (-1.76)
1Y: ▼ -16.55% (-15.40)
Volume: 1.4M
52W: $70.12 - $114.82
Market Cap: 59.50B
Volatility: 27.7%
BB: Inside (7.3%)
MACD: -1.093 | -0.928 (Bearish)
MA: 50d: $81.01 | 200d: $90.28
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.96
EPS: 2.43
1y Target Est: $87.25
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $74.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.65
Current
Stop Loss: $74.16
-4.5%
Target: $84.65
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$76.39$78.33
52W
$70.12$114.82
Bollinger Bands
$76.48$79.38$82.28
Width: 7.3% – Inside
Implied Move ±2.0%
$76.36$78.95

CPRT (Y, F, Z, S) $40.65

▲ +1.64% (+0.65)
5D: ▲ +2.05% (+0.81)
1M: ▲ +3.82% (+1.49)
6M: ▼ -33.40% (-20.38)
YTD: ▲ +3.82% (+1.49)
1Y: ▼ -27.93% (-15.76)
Volume: 1.3M
52W: $37.41 - $63.85
Market Cap: 39.35B
Volatility: 22.8%
BB: Above Upper (6.5%)
MACD: +0.079 | -0.173 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.94
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $38.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.65
Current
Stop Loss: $38.86
-4.4%
Target: $44.22
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.98$39.26$40.54
Width: 6.5% – Above Upper
Implied Move ±2.0%
$39.95$41.34

CRWD (Y, F, Z, S) $468.23

▲ +1.63% (+7.53)
5D: ▼ -0.51% (-2.38)
1M: ▼ -4.16% (-20.30)
6M: ▲ +9.18% (+39.36)
YTD: ▼ -0.11% (-0.53)
1Y: ▲ +29.34% (+106.21)
Volume: 514.1K
52W: $298.00 - $566.90
Market Cap: 118.04B
Volatility: 31.5%
BB: Inside (7.5%)
MACD: -9.291 | -10.463 (Bullish)
MA: 50d: $499.80 | 200d: $466.11
P/C Vol Ratio: 2.81
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 96.87
EPS: -1.29
1y Target Est: $554.34
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $439.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.23
Current
Stop Loss: $439.81
-6.1%
Target: $525.07
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$453.15$470.75$488.34
Width: 7.5% – Inside
Implied Move ±2.0%
$460.19$476.27

FTEC (Y, F, Z, S) $228.77

▲ +1.59% (+3.58)
5D: ▲ +0.70% (+1.59)
1M: ▲ +2.88% (+6.40)
6M: ▲ +40.49% (+65.93)
YTD: ▲ +1.82% (+4.10)
1Y: ▲ +24.05% (+44.35)
Volume: 93.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.497 | +0.419 (Bullish)
MA: 50d: $225.68 | 200d: $203.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.28
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $222.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.77
Current
Stop Loss: $222.63
-2.7%
Target: $241.06
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.90$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.30$231.95
Width: 5.0% – Inside
Implied Move ±1.3%
$226.16$231.38

MAR (Y, F, Z, S) $324.71

▲ +1.58% (+5.04)
5D: ▼ -1.06% (-3.46)
1M: ▲ +6.13% (+18.74)
6M: ▲ +37.12% (+87.91)
YTD: ▲ +4.67% (+14.48)
1Y: ▲ +18.78% (+51.33)
Volume: 215.6K
52W: $203.87 - $331.09
Market Cap: 88.15B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.701 | +6.854 (Bearish)
MA: 50d: $302.20 | 200d: $270.20
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.22
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.4%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.71
Current
Stop Loss: $311.58
-4.0%
Target: $350.98
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$323.26$329.69
52W
$203.87$331.09
Bollinger Bands
$304.62$316.68$328.73
Width: 7.6% – Inside
Implied Move ±0.7%
$322.78$326.65

VGT (Y, F, Z, S) $767.11

▲ +1.57% (+11.83)
5D: ▲ +0.68% (+5.15)
1M: ▲ +2.84% (+21.19)
6M: ▲ +40.07% (+219.45)
YTD: ▲ +1.77% (+13.33)
1Y: ▲ +23.61% (+146.53)
Volume: 191.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: +1.605 | +1.342 (Bullish)
MA: 50d: $757.00 | 200d: $684.08
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.99
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $746.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $767.11
Current
Stop Loss: $746.23
-2.7%
Target: $808.89
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.94$777.69
Width: 4.9% – Inside
Implied Move ±2.1%
$753.49$780.74

DFEN (Y, F, Z, S) $88.77

▲ +1.51% (+1.32)
5D: ▲ +9.77% (+7.90)
1M: ▲ +51.07% (+30.01)
6M: ▲ +220.06% (+61.03)
YTD: ▲ +38.96% (+24.89)
1Y: ▲ +233.23% (+62.13)
Volume: 261.0K
52W: $15.97 - $88.97
AUM: 341.89M
Volatility: 62.1%
BB: Inside (52.2%)
MACD: +6.995 | +5.244 (Bullish)
MA: 50d: $63.19 | 200d: $50.74
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 48.03
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $80.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.77
Current
Stop Loss: $80.11
-9.8%
Target: $106.10
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.53$88.97
52W
$15.97$88.97
Bollinger Bands
$53.55$72.45$91.35
Width: 52.2% – Inside
Implied Move ±2.4%
$86.98$90.56

AXON (Y, F, Z, S) $638.66

▲ +1.50% (+9.45)
5D: ▲ +1.10% (+6.97)
1M: ▲ +15.06% (+83.60)
6M: ▲ +4.14% (+25.36)
YTD: ▲ +12.45% (+70.73)
1Y: ▲ +10.11% (+58.66)
Volume: 77.3K
52W: $469.24 - $885.92
Market Cap: 50.73B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.996 | +10.223 (Bullish)
MA: 50d: $575.37 | 200d: $683.26
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.75
EPS: 3.15
1y Target Est: $815.00
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.79 | Stop Loss: $595.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $638.66
Current
Stop Loss: $595.09
-6.8%
Target: $725.82
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$628.07$640.21
52W
$469.24$885.92
Bollinger Bands
$542.39$599.11$655.84
Width: 18.9% – Inside
Implied Move ±2.8%
$623.74$653.59

SBUX (Y, F, Z, S) $92.49

▲ +1.47% (+1.34)
5D: ▲ +4.06% (+3.61)
1M: ▲ +8.71% (+7.41)
6M: ▲ +17.97% (+14.09)
YTD: ▲ +9.83% (+8.28)
1Y: ▲ +2.00% (+1.82)
Volume: 1.1M
52W: $73.95 - $115.04
Market Cap: 105.17B
Volatility: 29.7%
BB: Inside (12.1%)
MACD: +1.588 | +0.973 (Bullish)
MA: 50d: $85.59 | 200d: $86.08
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 56.74
EPS: 1.63
1y Target Est: $94.71
Upside %: +2.4%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $88.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.49
Current
Stop Loss: $88.18
-4.7%
Target: $101.11
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$92.76
52W
$73.95$115.04
Bollinger Bands
$82.02$87.28$92.54
Width: 12.1% – Inside
Implied Move ±1.7%
$91.15$93.83

ZS (Y, F, Z, S) $217.41

▲ +1.47% (+3.14)
5D: ▲ +0.31% (+0.68)
1M: ▼ -6.60% (-15.37)
6M: ▼ -3.87% (-8.76)
YTD: ▼ -3.34% (-7.51)
1Y: ▲ +14.43% (+27.42)
Volume: 293.9K
52W: $164.78 - $336.99
Market Cap: 34.67B
Volatility: 40.0%
BB: Inside (10.8%)
MACD: -9.804 | -10.893 (Bullish)
MA: 50d: $255.20 | 200d: $269.83
P/C Vol Ratio: 29.55
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 48.46
EPS: -0.26
1y Target Est: $320.64
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $205.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $217.41
Current
Stop Loss: $205.08
-5.7%
Target: $242.08
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$214.20$218.00
52W
$164.78$336.99
Bollinger Bands
$212.41$224.53$236.65
Width: 10.8% – Inside
Implied Move ±1.9%
$213.97$220.85

MELI (Y, F, Z, S) $2132.73

▲ +1.46% (+30.78)
5D: ▼ -2.10% (-45.68)
1M: ▲ +10.29% (+199.01)
6M: ▼ -8.50% (-198.12)
YTD: ▲ +5.88% (+118.47)
1Y: ▲ +16.03% (+294.58)
Volume: 118.1K
52W: $1723.90 - $2645.22
Market Cap: 108.12B
Volatility: 41.8%
BB: Inside (16.7%)
MACD: +23.932 | +15.251 (Bullish)
MA: 50d: $2064.39 | 200d: $2270.70
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 52.03
EPS: 40.99
1y Target Est: $2817.00
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.70 | Stop Loss: $1995.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2132.73
Current
Stop Loss: $1995.32
-6.4%
Target: $2407.53
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$2084.61$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1888.57$2060.47$2232.37
Width: 16.7% – Inside
Implied Move ±2.8%
$2082.69$2182.76

FBL (Y, F, Z, S) $28.56

▲ +1.46% (+0.41)
5D: ▼ -9.98% (-3.17)
1M: ▼ -11.86% (-3.84)
6M: ▲ +11.55% (+2.96)
YTD: ▼ -12.14% (-3.95)
1Y: ▼ -19.68% (-7.00)
Volume: 1.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Below Lower (18.8%)
MACD: -0.766 | -0.327 (Bearish)
MA: 50d: $30.81 | 200d: $36.89
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $26.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.56
Current
Stop Loss: $26.04
-8.8%
Target: $33.60
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$28.03$28.73
52W
$19.75$50.70
Bollinger Bands
$28.76$31.76$34.75
Width: 18.8% – Below Lower
Implied Move ±2.8%
$27.88$29.24

SCHW (Y, F, Z, S) $103.41

▲ +1.46% (+1.49)
5D: ▲ +3.23% (+3.24)
1M: ▲ +7.72% (+7.41)
6M: ▲ +28.17% (+22.73)
YTD: ▲ +3.50% (+3.50)
1Y: ▲ +42.11% (+30.64)
Volume: 1.8M
52W: $65.30 - $104.76
Market Cap: 187.71B
Volatility: 18.1%
BB: Inside (7.3%)
MACD: +1.628 | +1.757 (Bearish)
MA: 50d: $96.72 | 200d: $91.45
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 24.22
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $100.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.41
Current
Stop Loss: $100.09
-3.2%
Target: $110.04
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.00$103.46
52W
$65.30$104.76
Bollinger Bands
$97.38$101.07$104.77
Width: 7.3% – Inside
Implied Move ±2.7%
$101.00$105.82

MRVL (Y, F, Z, S) $82.37

▲ +1.43% (+1.16)
5D: ▼ -1.02% (-0.85)
1M: ▼ -1.95% (-1.64)
6M: ▲ +41.43% (+24.13)
YTD: ▼ -3.00% (-2.55)
1Y: ▼ -28.75% (-33.24)
Volume: 3.9M
52W: $46.93 - $127.06
Market Cap: 71.01B
Volatility: 53.8%
BB: Inside (11.7%)
MACD: -1.279 | -0.805 (Bearish)
MA: 50d: $86.97 | 200d: $75.05
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 29.00
EPS: 2.84
1y Target Est: $117.20
Upside %: +42.3%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $76.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.37
Current
Stop Loss: $76.03
-7.7%
Target: $95.05
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$80.35$82.90
52W
$46.93$127.06
Bollinger Bands
$80.07$85.04$90.01
Width: 11.7% – Inside
Implied Move ±3.0%
$80.24$84.50

SNPS (Y, F, Z, S) $512.50

▲ +1.42% (+7.16)
5D: ▼ -2.41% (-12.68)
1M: ▲ +10.61% (+49.16)
6M: ▲ +11.65% (+53.49)
YTD: ▲ +9.11% (+42.78)
1Y: ▲ +1.05% (+5.31)
Volume: 214.9K
52W: $365.74 - $651.73
Market Cap: 98.05B
Volatility: 34.7%
BB: Inside (19.4%)
MACD: +17.498 | +16.787 (Bullish)
MA: 50d: $450.32 | 200d: $493.01
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.35
EPS: 8.09
1y Target Est: $554.05
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $483.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $512.50
Current
Stop Loss: $483.95
-5.6%
Target: $569.60
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$443.05$490.68$538.30
Width: 19.4% – Inside
Implied Move ±3.0%
$499.61$525.39

MNST (Y, F, Z, S) $78.83

▲ +1.42% (+1.10)
5D: ▲ +1.93% (+1.49)
1M: ▲ +4.63% (+3.49)
6M: ▲ +31.12% (+18.71)
YTD: ▲ +2.82% (+2.16)
1Y: ▲ +60.03% (+29.57)
Volume: 885.0K
52W: $45.70 - $78.92
Market Cap: 77.02B
Volatility: 21.4%
BB: Inside (5.7%)
MACD: +1.054 | +1.023 (Bullish)
MA: 50d: $74.25 | 200d: $65.70
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.9% (4.1d)
P/E: 44.79
EPS: 1.76
1y Target Est: $78.57
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $76.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.83
Current
Stop Loss: $76.38
-3.1%
Target: $83.73
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.91$78.92
52W
$45.70$78.92
Bollinger Bands
$74.70$76.90$79.09
Width: 5.7% – Inside
Implied Move ±2.4%
$77.26$80.40

GEV (Y, F, Z, S) $653.17

▲ +1.40% (+8.99)
5D: ▲ +4.93% (+30.67)
1M: ▼ -4.75% (-32.54)
6M: ▲ +76.42% (+282.94)
YTD: ▲ +0.01% (+0.09)
1Y: ▲ +69.16% (+267.05)
Volume: 913.0K
52W: $251.66 - $730.46
Market Cap: 177.81B
Volatility: 58.5%
BB: Inside (11.5%)
MACD: +3.962 | +8.301 (Bearish)
MA: 50d: $622.24 | 200d: $549.97
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 106.73
EPS: 6.12
1y Target Est: $753.66
Upside %: +15.4%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.36 | Stop Loss: $610.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $653.17
Current
Stop Loss: $610.46
-6.5%
Target: $738.61
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$647.25$666.28
52W
$251.66$730.46
Bollinger Bands
$616.69$654.32$691.96
Width: 11.5% – Inside
Implied Move ±2.3%
$640.46$665.89

ODFL (Y, F, Z, S) $175.89

▲ +1.37% (+2.37)
5D: ▲ +1.59% (+2.76)
1M: ▲ +12.07% (+18.95)
6M: ▲ +15.39% (+23.46)
YTD: ▲ +12.17% (+19.09)
1Y: ▼ -5.19% (-9.63)
Volume: 236.7K
52W: $125.76 - $208.11
Market Cap: 36.97B
Volatility: 33.9%
BB: Inside (16.7%)
MACD: +6.501 | +5.842 (Bullish)
MA: 50d: $150.71 | 200d: $152.34
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.46
EPS: 4.96
1y Target Est: $166.54
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $167.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $175.89
Current
Stop Loss: $167.14
-5.0%
Target: $193.39
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$176.28
52W
$125.76$208.11
Bollinger Bands
$150.31$164.02$177.74
Width: 16.7% – Inside
Implied Move ±2.3%
$172.50$179.28

ADP (Y, F, Z, S) $261.99

▲ +1.35% (+3.49)
5D: ▼ -1.51% (-4.02)
1M: ▼ -0.07% (-0.18)
6M: ▼ -11.38% (-33.65)
YTD: ▲ +1.85% (+4.76)
1Y: ▼ -8.72% (-25.01)
Volume: 339.0K
52W: $245.59 - $324.50
Market Cap: 106.16B
Volatility: 21.4%
BB: Inside (5.1%)
MACD: +0.471 | +0.355 (Bullish)
MA: 50d: $256.98 | 200d: $286.80
P/C Vol Ratio: 2.89
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.87
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.5%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $253.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.99
Current
Stop Loss: $253.29
-3.3%
Target: $279.41
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.95$266.58
Width: 5.1% – Inside
Implied Move ±1.5%
$258.72$265.27

IYW (Y, F, Z, S) $201.95

▲ +1.35% (+2.69)
5D: ▲ +0.10% (+0.20)
1M: ▲ +2.42% (+4.78)
6M: ▲ +41.55% (+59.28)
YTD: ▲ +1.14% (+2.27)
1Y: ▲ +26.30% (+42.05)
Volume: 474.0K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.7%
BB: Inside (4.9%)
MACD: +0.423 | +0.465 (Bearish)
MA: 50d: $199.84 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.39
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $196.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.95
Current
Stop Loss: $196.58
-2.7%
Target: $212.68
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.65$205.55
Width: 4.9% – Inside
Implied Move ±2.4%
$197.76$206.14

PLTU (Y, F, Z, S) $74.25

▲ +1.34% (+0.98)
5D: ▲ +2.37% (+1.72)
1M: ▼ -10.76% (-8.95)
6M: ▲ +78.12% (+32.57)
YTD: ▲ +0.97% (+0.71)
1Y: ▲ +312.07% (+56.23)
Volume: 346.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.2%)
MACD: -1.199 | -0.803 (Bearish)
MA: 50d: $75.32 | 200d: $63.69
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.50
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $62.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.25
Current
Stop Loss: $62.76
-15.5%
Target: $97.23
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.02$77.22$90.42
Width: 34.2% – Inside
Implied Move ±14.1%
$65.33$83.17

DDM (Y, F, Z, S) $60.11

▲ +1.31% (+0.78)
5D: ▼ -0.17% (-0.10)
1M: ▲ +5.27% (+3.01)
6M: ▲ +44.16% (+18.41)
YTD: ▲ +5.72% (+3.25)
1Y: ▲ +23.92% (+11.60)
Volume: 301.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.7%)
MACD: +0.949 | +0.898 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.63
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.11
Current
Stop Loss: $57.90
-3.7%
Target: $64.54
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$59.48$60.12
52W
$34.27$60.53
Bollinger Bands
$55.95$58.49$61.02
Width: 8.7% – Inside
Implied Move ±2.1%
$59.06$61.16

BB (Y, F, Z, S) $3.92

▲ +1.29% (+0.05)
5D: ▲ +2.08% (+0.08)
1M: ▼ -10.71% (-0.47)
6M: ▲ +15.29% (+0.52)
YTD: ▲ +3.43% (+0.13)
1Y: ▼ -5.31% (-0.22)
Volume: 1.4M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.67
-6.3%
Target: $4.42
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.9%
$3.72$4.12

AFRM (Y, F, Z, S) $73.53

▲ +1.27% (+0.92)
5D: ▼ -10.11% (-8.27)
1M: ▲ +0.19% (+0.14)
6M: ▲ +47.77% (+23.77)
YTD: ▼ -1.21% (-0.90)
1Y: ▲ +26.32% (+15.32)
Volume: 1.4M
52W: $30.90 - $100.00
Market Cap: 24.27B
Volatility: 63.2%
BB: Inside (17.2%)
MACD: +1.117 | +1.858 (Bearish)
MA: 50d: $72.43 | 200d: $67.37
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 106.57
EPS: 0.69
1y Target Est: $92.55
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $66.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.53
Current
Stop Loss: $66.32
-9.8%
Target: $87.94
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$71.56$73.88
52W
$30.90$100.00
Bollinger Bands
$70.31$76.93$83.54
Width: 17.2% – Inside
Implied Move ±4.5%
$70.69$76.37

SSO (Y, F, Z, S) $60.00

▲ +1.25% (+0.74)
5D: ▲ +0.16% (+0.10)
1M: ▲ +4.84% (+2.77)
6M: ▲ +52.07% (+20.54)
YTD: ▲ +3.59% (+2.08)
1Y: ▲ +28.17% (+13.19)
Volume: 946.3K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.3%)
MACD: +0.581 | +0.531 (Bullish)
MA: 50d: $57.76 | 200d: $50.90
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.61
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $58.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.00
Current
Stop Loss: $58.33
-2.8%
Target: $63.33
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.71$60.00
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.96
Width: 7.3% – Inside
Implied Move ±1.3%
$59.35$60.65

XHB (Y, F, Z, S) $115.31

▲ +1.24% (+1.42)
5D: ▲ +1.86% (+2.11)
1M: ▲ +8.29% (+8.83)
6M: ▲ +22.33% (+21.05)
YTD: ▲ +11.99% (+12.35)
1Y: ▲ +6.26% (+6.79)
Volume: 1.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.139 | +0.942 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.00
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.31
Current
Stop Loss: $110.28
-4.4%
Target: $125.35
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.09$115.57
52W
$84.08$120.21
Bollinger Bands
$98.72$107.22$115.72
Width: 15.9% – Inside
Implied Move ±2.2%
$113.17$117.44

PTIR (Y, F, Z, S) $27.00

▲ +1.24% (+0.33)
5D: ▲ +2.28% (+0.60)
1M: ▼ -10.64% (-3.22)
6M: ▲ +76.43% (+11.70)
YTD: ▲ +1.01% (+0.27)
1Y: ▲ +308.70% (+20.39)
Volume: 993.1K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.1%)
MACD: -0.465 | -0.331 (Bearish)
MA: 50d: $27.52 | 200d: $23.32
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.72
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.00
Current
Stop Loss: $22.84
-15.4%
Target: $35.33
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.6%
$20.43$33.57

AMZN (Y, F, Z, S) $239.51

▲ +1.21% (+2.86)
5D: ▼ -3.18% (-7.87)
1M: ▲ +7.62% (+16.95)
6M: ▲ +29.87% (+55.09)
YTD: ▲ +3.76% (+8.69)
1Y: ▲ +7.24% (+16.16)
Volume: 9.8M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.4%
BB: Inside (12.7%)
MACD: +3.341 | +2.771 (Bullish)
MA: 50d: $233.60 | 200d: $219.00
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.83
EPS: 7.08
1y Target Est: $295.46
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $228.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.51
Current
Stop Loss: $228.83
-4.5%
Target: $260.86
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$236.63$239.91
52W
$161.38$258.60
Bollinger Bands
$219.93$234.86$249.79
Width: 12.7% – Inside
Implied Move ±1.6%
$236.29$242.73

CTAS (Y, F, Z, S) $196.57

▲ +1.21% (+2.35)
5D: ▲ +1.79% (+3.46)
1M: ▲ +4.77% (+8.96)
6M: ▼ -6.55% (-13.79)
YTD: ▲ +4.52% (+8.50)
1Y: ▲ +1.27% (+2.46)
Volume: 213.1K
52W: $179.96 - $228.23
Market Cap: 79.21B
Volatility: 17.0%
BB: Above Upper (6.4%)
MACD: +1.757 | +1.041 (Bullish)
MA: 50d: $187.13 | 200d: $204.20
P/C Vol Ratio: 4.71
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.55
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $190.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $196.57
Current
Stop Loss: $190.10
-3.3%
Target: $209.52
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$194.80$197.22
52W
$179.96$228.23
Bollinger Bands
$184.09$190.18$196.27
Width: 6.4% – Above Upper
Implied Move ±0.1%
$196.49$196.66

JPM (Y, F, Z, S) $311.58

▲ +1.21% (+3.71)
5D: ▼ -5.35% (-17.61)
1M: ▼ -0.81% (-2.55)
6M: ▲ +29.19% (+70.40)
YTD: ▼ -2.87% (-9.19)
1Y: ▲ +26.00% (+64.30)
Volume: 6.5M
52W: $199.32 - $335.87
Market Cap: 848.26B
Volatility: 24.0%
BB: Inside (9.6%)
MACD: +0.816 | +3.313 (Bearish)
MA: 50d: $313.79 | 200d: $287.01
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.57
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.8%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $298.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.58
Current
Stop Loss: $298.62
-4.2%
Target: $337.49
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.51$321.91$337.31
Width: 9.6% – Inside
Implied Move ±1.2%
$308.27$314.89

TSLA (Y, F, Z, S) $444.23

▲ +1.15% (+5.03)
5D: ▼ -0.18% (-0.78)
1M: ▼ -9.32% (-45.65)
6M: ▲ +57.44% (+162.07)
YTD: ▼ -1.22% (-5.49)
1Y: ▲ +3.74% (+16.01)
Volume: 14.9M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 43.6%
BB: Inside (17.1%)
MACD: -2.616 | -0.232 (Bearish)
MA: 50d: $443.32 | 200d: $368.31
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 306.30
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $416.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $444.23
Current
Stop Loss: $416.38
-6.3%
Target: $499.94
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$418.13$457.25$496.36
Width: 17.1% – Inside
Implied Move ±1.9%
$437.13$451.33

GE (Y, F, Z, S) $322.51

▲ +1.14% (+3.63)
5D: ▲ +0.29% (+0.92)
1M: ▲ +8.08% (+24.12)
6M: ▲ +60.64% (+121.74)
YTD: ▲ +4.70% (+14.48)
1Y: ▲ +79.91% (+143.24)
Volume: 833.8K
52W: $158.75 - $332.79
Market Cap: 342.01B
Volatility: 27.7%
BB: Inside (11.4%)
MACD: +6.195 | +6.111 (Bullish)
MA: 50d: $304.27 | 200d: $267.40
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 43.06
EPS: 7.49
1y Target Est: $351.06
Upside %: +8.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $307.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.51
Current
Stop Loss: $307.03
-4.8%
Target: $353.49
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$320.57$324.45
52W
$158.75$332.79
Bollinger Bands
$297.81$315.86$333.91
Width: 11.4% – Inside
Implied Move ±2.1%
$316.87$328.16

GME (Y, F, Z, S) $21.25

▲ +1.12% (+0.23)
5D: ▲ +0.12% (+0.02)
1M: ▼ -4.60% (-1.03)
6M: ▼ -23.71% (-6.61)
YTD: ▲ +5.85% (+1.17)
1Y: ▼ -23.98% (-6.70)
Volume: 1.1M
52W: $19.93 - $35.81
Market Cap: 9.52B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.231 | -0.282 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.15
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.25
Current
Stop Loss: $20.13
-5.3%
Target: $23.50
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±2.6%
$20.78$21.73

ROST (Y, F, Z, S) $193.91

▲ +1.08% (+2.08)
5D: ▲ +1.29% (+2.47)
1M: ▲ +6.31% (+11.51)
6M: ▲ +40.60% (+55.99)
YTD: ▲ +7.64% (+13.77)
1Y: ▲ +31.58% (+46.54)
Volume: 197.3K
52W: $121.41 - $194.00
Market Cap: 63.06B
Volatility: 21.5%
BB: Inside (10.6%)
MACD: +4.571 | +4.111 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.35
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $188.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.91
Current
Stop Loss: $188.19
-2.9%
Target: $205.34
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.00
52W
$121.41$194.00
Bollinger Bands
$175.71$185.50$195.29
Width: 10.6% – Inside
Implied Move ±1.9%
$190.73$197.09

QQQ (Y, F, Z, S) $626.24

▲ +1.08% (+6.69)
5D: ▼ -0.07% (-0.41)
1M: ▲ +2.50% (+15.28)
6M: ▲ +32.18% (+152.46)
YTD: ▲ +1.94% (+11.93)
1Y: ▲ +21.81% (+112.15)
Volume: 13.3M
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.556 | +2.223 (Bullish)
MA: 50d: $615.78 | 200d: $563.73
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $612.28 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.24
Current
Stop Loss: $612.28
-2.2%
Target: $654.17
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$606.00$619.64$633.29
Width: 4.4% – Inside
Implied Move ±0.4%
$624.16$628.32

QQQM (Y, F, Z, S) $257.83

▲ +1.07% (+2.72)
5D: ▼ -0.07% (-0.18)
1M: ▲ +2.51% (+6.31)
6M: ▲ +32.17% (+62.76)
YTD: ▲ +1.94% (+4.91)
1Y: ▲ +21.92% (+46.35)
Volume: 886.8K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +1.057 | +0.920 (Bullish)
MA: 50d: $253.53 | 200d: $232.06
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $252.28 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.83
Current
Stop Loss: $252.28
-2.2%
Target: $268.94
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.50$255.13$260.76
Width: 4.4% – Inside
Implied Move ±1.1%
$255.53$260.14

PANW (Y, F, Z, S) $192.92

▲ +1.04% (+1.99)
5D: ▲ +2.06% (+3.90)
1M: ▲ +3.12% (+5.83)
6M: ▲ +3.20% (+5.99)
YTD: ▲ +4.73% (+8.72)
1Y: ▲ +10.75% (+18.73)
Volume: 983.9K
52W: $144.15 - $223.61
Market Cap: 131.95B
Volatility: 28.3%
BB: Inside (7.6%)
MACD: -0.453 | -1.643 (Bullish)
MA: 50d: $193.60 | 200d: $192.81
P/C Vol Ratio: 2.98
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 122.10
EPS: 1.58
1y Target Est: $227.49
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $183.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.92
Current
Stop Loss: $183.71
-4.8%
Target: $211.35
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$190.49$194.07
52W
$144.15$223.61
Bollinger Bands
$180.46$187.60$194.75
Width: 7.6% – Inside
Implied Move ±1.8%
$190.00$195.84

SPRX (Y, F, Z, S) $42.00

▲ +1.01% (+0.42)
5D: ▲ +3.39% (+1.38)
1M: ▲ +13.42% (+4.97)
6M: ▲ +96.81% (+20.66)
YTD: ▲ +9.09% (+3.50)
1Y: ▲ +49.04% (+13.82)
Volume: 21.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.5%)
MACD: +0.672 | +0.408 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.08
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.00
Current
Stop Loss: $39.63
-5.7%
Target: $46.75
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.53$39.82$43.11
Width: 16.5% – Inside
Implied Move ±3.6%
$40.73$43.27

PM (Y, F, Z, S) $172.74

▲ +0.97% (+1.65)
5D: ▲ +6.23% (+10.12)
1M: ▲ +10.36% (+16.21)
6M: ▲ +3.45% (+5.76)
YTD: ▲ +7.69% (+12.34)
1Y: ▲ +50.91% (+58.27)
Volume: 827.5K
52W: $113.18 - $181.91
Market Cap: 268.89B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.621 | +2.419 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.64
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.9%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $166.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.74
Current
Stop Loss: $166.21
-3.8%
Target: $185.79
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$170.03$173.04
52W
$113.18$181.91
Bollinger Bands
$151.41$161.03$170.65
Width: 11.9% – Above Upper
Implied Move ±2.2%
$169.55$175.92

XME (Y, F, Z, S) $124.14

▲ +0.96% (+1.18)
5D: ▲ +6.19% (+7.24)
1M: ▲ +23.17% (+23.35)
6M: ▲ +121.11% (+67.99)
YTD: ▲ +19.81% (+20.53)
1Y: ▲ +108.64% (+64.64)
Volume: 523.8K
52W: $45.72 - $124.40
Market Cap: 2.17B
Volatility: 33.4%
BB: Inside (25.5%)
MACD: +5.784 | +4.547 (Bullish)
MA: 50d: $101.50 | 200d: $81.23
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.97
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $117.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.14
Current
Stop Loss: $117.65
-5.2%
Target: $137.10
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$121.81$124.40
52W
$45.72$124.40
Bollinger Bands
$96.83$110.95$125.07
Width: 25.5% – Inside
Implied Move ±3.1%
$120.90$127.37

SKYY (Y, F, Z, S) $127.42

▲ +0.95% (+1.20)
5D: ▼ -1.19% (-1.53)
1M: ▼ -1.90% (-2.47)
6M: ▲ +22.44% (+23.35)
YTD: ▼ -2.04% (-2.66)
1Y: ▲ +5.25% (+6.36)
Volume: 42.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.0%)
MACD: -1.002 | -0.700 (Bearish)
MA: 50d: $131.12 | 200d: $123.35
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.66
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $123.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.42
Current
Stop Loss: $123.32
-3.2%
Target: $135.62
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$126.68$127.47
52W
$85.38$143.74
Bollinger Bands
$126.16$130.10$134.03
Width: 6.0% – Inside
Implied Move ±5.3%
$121.63$133.21

XRT (Y, F, Z, S) $90.62

▲ +0.94% (+0.84)
5D: ▲ +0.59% (+0.53)
1M: ▲ +3.98% (+3.47)
6M: ▲ +32.68% (+22.32)
YTD: ▲ +6.25% (+5.33)
1Y: ▲ +16.61% (+12.91)
Volume: 956.8K
52W: $60.97 - $90.87
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (7.6%)
MACD: +1.369 | +1.177 (Bullish)
MA: 50d: $84.77 | 200d: $80.24
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.87
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $87.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.62
Current
Stop Loss: $87.56
-3.4%
Target: $96.73
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$89.46$90.72
52W
$60.97$90.87
Bollinger Bands
$84.54$87.91$91.27
Width: 7.6% – Inside
Implied Move ±2.9%
$88.42$92.82

BAC (Y, F, Z, S) $52.96

▲ +0.91% (+0.48)
5D: ▼ -5.18% (-2.89)
1M: ▼ -3.38% (-1.85)
6M: ▲ +35.01% (+13.73)
YTD: ▼ -3.72% (-2.04)
1Y: ▲ +15.03% (+6.92)
Volume: 15.0M
52W: $32.53 - $57.55
Market Cap: 386.74B
Volatility: 19.1%
BB: Below Lower (8.5%)
MACD: -0.002 | +0.466 (Bearish)
MA: 50d: $53.98 | 200d: $47.94
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.90
EPS: 3.81
1y Target Est: $62.27
Upside %: +17.6%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.96
Current
Stop Loss: $50.73
-4.2%
Target: $57.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$53.00$55.35$57.69
Width: 8.5% – Below Lower
Implied Move ±1.2%
$52.40$53.51

ONEQ (Y, F, Z, S) $93.18

▲ +0.89% (+0.83)
5D: ▲ +0.08% (+0.08)
1M: ▲ +2.48% (+2.25)
6M: ▲ +36.37% (+24.85)
YTD: ▲ +1.94% (+1.78)
1Y: ▲ +22.04% (+16.83)
Volume: 364.9K
52W: $57.85 - $94.34
Market Cap: 614.96M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.430 | +0.383 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.08
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $91.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.18
Current
Stop Loss: $91.33
-2.0%
Target: $96.87
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.84$93.21
52W
$57.85$94.34
Bollinger Bands
$90.20$92.19$94.17
Width: 4.3% – Inside
Implied Move ±0.5%
$92.79$93.56

QQQE (Y, F, Z, S) $105.25

▲ +0.89% (+0.93)
5D: ▲ +0.06% (+0.06)
1M: ▲ +2.56% (+2.63)
6M: ▲ +20.59% (+17.97)
YTD: ▲ +2.87% (+2.94)
1Y: ▲ +15.71% (+14.29)
Volume: 30.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +0.659 | +0.581 (Bullish)
MA: 50d: $102.46 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.15
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $103.36 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.25
Current
Stop Loss: $103.36
-1.8%
Target: $109.03
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.92$105.29
52W
$74.72$105.41
Bollinger Bands
$101.53$103.77$106.01
Width: 4.3% – Inside
Implied Move ±1.3%
$104.09$106.41

CCEP (Y, F, Z, S) $89.63

▲ +0.89% (+0.79)
5D: ▲ +1.00% (+0.89)
1M: ▼ -2.69% (-2.48)
6M: ▲ +1.38% (+1.22)
YTD: ▼ -1.18% (-1.07)
1Y: ▲ +21.54% (+15.88)
Volume: 175.8K
52W: $72.92 - $99.10
Market Cap: 40.90B
Volatility: 20.1%
BB: Inside (9.5%)
MACD: -0.546 | -0.544 (Bearish)
MA: 50d: $90.10 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 23.04
EPS: 3.89
1y Target Est: $96.19
Upside %: +7.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.63
Current
Stop Loss: $86.40
-3.6%
Target: $96.10
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.55$89.66
52W
$72.92$99.10
Bollinger Bands
$85.52$89.79$94.06
Width: 9.5% – Inside
Implied Move ±3.0%
$87.37$91.88

XLI (Y, F, Z, S) $165.72

▲ +0.88% (+1.45)
5D: ▲ +2.34% (+3.79)
1M: ▲ +6.55% (+10.19)
6M: ▲ +27.64% (+35.88)
YTD: ▲ +6.83% (+10.60)
1Y: ▲ +24.18% (+32.26)
Volume: 3.5M
52W: $111.56 - $165.88
Market Cap: 22.64B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.652 | +2.016 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.36
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $161.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.72
Current
Stop Loss: $161.86
-2.3%
Target: $173.45
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$165.88
52W
$111.56$165.88
Bollinger Bands
$151.63$158.88$166.13
Width: 9.1% – Inside
Implied Move ±0.3%
$165.34$166.10

TPL (Y, F, Z, S) $329.82

▲ +0.88% (+2.89)
5D: ▲ +5.75% (+17.95)
1M: ▲ +20.56% (+56.25)
6M: ▼ -22.85% (-97.66)
YTD: ▲ +14.83% (+42.60)
1Y: ▼ -27.60% (-125.72)
Volume: 48.3K
52W: $269.23 - $485.16
Market Cap: 22.74B
Volatility: 46.8%
BB: Above Upper (17.2%)
MACD: +6.160 | +1.678 (Bullish)
MA: 50d: $302.98 | 200d: $339.61
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.80
EPS: 6.90
1y Target Est: $280.83
Upside %: -14.9%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.27 | Stop Loss: $305.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.82
Current
Stop Loss: $305.28
-7.4%
Target: $378.88
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$320.53$330.73
52W
$269.23$485.16
Bollinger Bands
$275.39$301.24$327.08
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.25$333.38

CSX (Y, F, Z, S) $36.49

▲ +0.87% (+0.31)
5D: ▲ +3.68% (+1.29)
1M: ▼ -0.83% (-0.31)
6M: ▲ +31.56% (+8.75)
YTD: ▲ +0.68% (+0.24)
1Y: ▲ +14.23% (+4.55)
Volume: 1.8M
52W: $25.91 - $37.54
Market Cap: 68.05B
Volatility: 16.5%
BB: Inside (6.2%)
MACD: -0.044 | -0.012 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.70
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.1%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.49
Current
Stop Loss: $35.37
-3.1%
Target: $38.74
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.26
Width: 6.2% – Inside
Implied Move ±2.8%
$35.63$37.36

CVNA (Y, F, Z, S) $462.50

▲ +0.85% (+3.89)
5D: ▼ -0.13% (-0.59)
1M: ▲ +1.61% (+7.32)
6M: ▲ +89.28% (+218.15)
YTD: ▲ +9.59% (+40.48)
1Y: ▲ +116.08% (+248.46)
Volume: 609.4K
52W: $148.25 - $485.33
Market Cap: 100.27B
Volatility: 67.0%
BB: Inside (15.5%)
MACD: +14.815 | +14.740 (Bullish)
MA: 50d: $397.38 | 200d: $340.79
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.11
EPS: 4.40
1y Target Est: $474.45
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $426.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.50
Current
Stop Loss: $426.67
-7.7%
Target: $534.16
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.59$443.98$478.38
Width: 15.5% – Inside
Implied Move ±3.2%
$449.76$475.24

XLF (Y, F, Z, S) $54.60

▲ +0.84% (+0.45)
5D: ▼ -2.02% (-1.12)
1M: ▲ +0.29% (+0.16)
6M: ▲ +13.14% (+6.34)
YTD: ▼ -0.30% (-0.17)
1Y: ▲ +11.89% (+5.80)
Volume: 20.7M
52W: $41.78 - $56.52
Market Cap: 48.24B
Volatility: 13.5%
BB: Inside (4.7%)
MACD: +0.262 | +0.492 (Bearish)
MA: 50d: $53.77 | 200d: $51.80
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.79
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.60
Current
Stop Loss: $53.22
-2.5%
Target: $57.37
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.9%
$54.20$55.01

XLRE (Y, F, Z, S) $41.73

▲ +0.82% (+0.34)
5D: ▲ +3.04% (+1.23)
1M: ▲ +4.03% (+1.62)
6M: ▲ +3.86% (+1.55)
YTD: ▲ +3.42% (+1.38)
1Y: ▲ +7.41% (+2.88)
Volume: 3.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Above Upper (4.3%)
MACD: +0.185 | +0.044 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.00
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.73
Current
Stop Loss: $40.79
-2.3%
Target: $43.61
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.53$41.40
Width: 4.3% – Above Upper
Implied Move ±1.0%
$41.36$42.10

QQQI (Y, F, Z, S) $54.67

▲ +0.78% (+0.42)
5D: ▲ +0.06% (+0.03)
1M: ▲ +2.25% (+1.20)
6M: ▲ +26.27% (+11.38)
YTD: ▲ +1.51% (+0.81)
1Y: ▲ +19.08% (+8.76)
Volume: 1.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.248 | +0.239 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.79 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $53.79
-1.6%
Target: $56.45
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.19$55.24
Width: 3.9% – Inside
Implied Move ±0.8%
$54.32$55.03

META (Y, F, Z, S) $620.29

▲ +0.77% (+4.77)
5D: ▼ -5.02% (-32.77)
1M: ▼ -5.61% (-36.86)
6M: ▲ +13.24% (+72.53)
YTD: ▼ -6.03% (-39.80)
1Y: ▲ +0.83% (+5.11)
Volume: 3.2M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.393 | -1.609 (Bearish)
MA: 50d: $639.20 | 200d: $674.66
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 27.46
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.7%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.18 | Stop Loss: $593.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.29
Current
Stop Loss: $593.92
-4.3%
Target: $673.02
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$614.23$622.01
52W
$478.72$795.06
Bollinger Bands
$622.39$652.06$681.74
Width: 9.1% – Below Lower
Implied Move ±1.4%
$612.75$627.83

PAYX (Y, F, Z, S) $111.14

▲ +0.77% (+0.85)
5D: ▼ -2.31% (-2.63)
1M: ▼ -3.54% (-4.08)
6M: ▼ -22.60% (-32.44)
YTD: ▼ -0.93% (-1.04)
1Y: ▼ -20.55% (-28.74)
Volume: 328.4K
52W: $107.80 - $158.49
Market Cap: 39.90B
Volatility: 22.7%
BB: Inside (7.5%)
MACD: -0.713 | -0.571 (Bearish)
MA: 50d: $112.34 | 200d: $132.49
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.14
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.9%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.14
Current
Stop Loss: $106.73
-4.0%
Target: $119.96
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.43$112.66$116.89
Width: 7.5% – Inside
Implied Move ±2.1%
$109.16$113.12

NFLX (Y, F, Z, S) $89.22

▲ +0.76% (+0.67)
5D: ▼ -0.26% (-0.24)
1M: ▼ -5.65% (-5.35)
6M: ▼ -21.16% (-23.95)
YTD: ▼ -4.84% (-4.54)
1Y: ▲ +5.19% (+4.40)
Volume: 11.1M
52W: $82.11 - $134.12
Market Cap: 378.10B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -3.020 | -3.254 (Bullish)
MA: 50d: $100.15 | 200d: $113.11
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.33
EPS: 2.39
1y Target Est: $124.55
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $85.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.22
Current
Stop Loss: $85.51
-4.2%
Target: $96.65
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.86$92.05$96.24
Width: 9.1% – Inside
Implied Move ±1.6%
$87.98$90.47

JEPQ (Y, F, Z, S) $59.17

▲ +0.71% (+0.42)
5D: ▲ +0.02% (+0.01)
1M: ▲ +2.81% (+1.62)
6M: ▲ +25.34% (+11.96)
YTD: ▲ +1.81% (+1.05)
1Y: ▲ +16.29% (+8.29)
Volume: 1.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.398 | +0.386 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $58.22
-1.6%
Target: $61.07
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.51$59.80
Width: 4.4% – Inside
Implied Move ±0.6%
$58.85$59.49

XLY (Y, F, Z, S) $123.11

▲ +0.70% (+0.86)
5D: ▼ -1.04% (-1.30)
1M: ▲ +1.17% (+1.42)
6M: ▲ +25.55% (+25.06)
YTD: ▲ +3.10% (+3.70)
1Y: ▲ +9.27% (+10.44)
Volume: 3.1M
52W: $86.04 - $125.01
Market Cap: 14.80B
Volatility: 18.3%
BB: Inside (5.4%)
MACD: +1.104 | +0.999 (Bullish)
MA: 50d: $119.15 | 200d: $112.00
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.31
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $119.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.11
Current
Stop Loss: $119.71
-2.8%
Target: $129.92
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.52$121.79$125.06
Width: 5.4% – Inside
Implied Move ±1.3%
$121.73$124.49

COST (Y, F, Z, S) $957.67

▲ +0.70% (+6.69)
5D: ▲ +3.55% (+32.79)
1M: ▲ +11.31% (+97.28)
6M: ▼ -3.31% (-32.76)
YTD: ▲ +11.05% (+95.33)
1Y: ▲ +4.24% (+38.96)
Volume: 349.5K
52W: $844.06 - $1073.82
Market Cap: 425.13B
Volatility: 19.0%
BB: Inside (16.5%)
MACD: +15.762 | +4.618 (Bullish)
MA: 50d: $897.02 | 200d: $948.78
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 51.37
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $923.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $957.67
Current
Stop Loss: $923.86
-3.5%
Target: $1025.27
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.79$887.87$960.96
Width: 16.5% – Inside
Implied Move ±1.3%
$947.33$968.01

HD (Y, F, Z, S) $378.59

▲ +0.70% (+2.64)
5D: ▲ +1.05% (+3.95)
1M: ▲ +7.35% (+25.91)
6M: ▲ +6.96% (+24.64)
YTD: ▲ +10.02% (+34.49)
1Y: ▼ -4.45% (-17.62)
Volume: 541.9K
52W: $320.39 - $424.01
Market Cap: 376.89B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.779 | +1.810 (Bullish)
MA: 50d: $355.25 | 200d: $369.69
P/C Vol Ratio: 4.37
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.82
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.59
Current
Stop Loss: $362.16
-4.3%
Target: $411.45
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.44$355.74$382.04
Width: 14.8% – Inside
Implied Move ±1.7%
$373.15$384.03

PLTR (Y, F, Z, S) $179.65

▲ +0.70% (+1.25)
5D: ▲ +1.22% (+2.16)
1M: ▼ -4.31% (-8.10)
6M: ▲ +51.68% (+61.21)
YTD: ▲ +1.07% (+1.90)
1Y: ▲ +163.65% (+111.51)
Volume: 9.5M
52W: $66.12 - $207.52
Market Cap: 427.99B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.690 | -0.220 (Bearish)
MA: 50d: $178.65 | 200d: $155.02
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 417.60
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $165.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.65
Current
Stop Loss: $165.75
-7.7%
Target: $207.44
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$177.19$180.55
52W
$66.12$207.52
Bollinger Bands
$167.54$182.21$196.88
Width: 16.1% – Inside
Implied Move ±2.4%
$176.02$183.28

NTSK (Y, F, Z, S) $15.82

▲ +0.70% (+0.11)
5D: ▼ -4.87% (-0.81)
1M: ▼ -21.06% (-4.22)
6M: ▼ -29.66% (-6.67)
YTD: ▼ -9.81% (-1.72)
1Y: ▼ -29.66% (-6.67)
Volume: 1.4M
52W: $15.31 - $27.99
Market Cap: 6.22B
Volatility: 65.7%
BB: Inside (25.6%)
MACD: -1.003 | -0.865 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -76.65
EPS: -3.06
1y Target Est: $26.43
Upside %: +67.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.82
Current
Stop Loss: $14.34
-9.3%
Target: $18.77
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.36$17.61$19.86
Width: 25.6% – Inside
Implied Move ±7.0%
$14.89$16.75

WDAY (Y, F, Z, S) $195.34

▲ +0.69% (+1.35)
5D: ▼ -5.72% (-11.85)
1M: ▼ -9.61% (-20.77)
6M: ▼ -20.27% (-49.66)
YTD: ▼ -9.05% (-19.44)
1Y: ▼ -21.42% (-53.24)
Volume: 795.6K
52W: $192.27 - $283.68
Market Cap: 52.15B
Volatility: 31.2%
BB: Below Lower (14.8%)
MACD: -5.797 | -4.135 (Bearish)
MA: 50d: $218.12 | 200d: $232.46
P/C Vol Ratio: 17.22
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 82.42
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $184.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.34
Current
Stop Loss: $184.39
-5.6%
Target: $217.22
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.55$211.21$226.88
Width: 14.8% – Below Lower
Implied Move ±2.2%
$191.68$198.99

🟠 TARK (Y, F, Z, S) $56.64

▲ +0.69% (+0.39)
5D: ▲ +7.79% (+4.09)
1M: ▲ +7.44% (+3.92)
6M: ▲ +134.19% (+32.45)
YTD: ▲ +16.66% (+8.09)
1Y: ▲ +55.86% (+20.30)
Volume: 8.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (18.3%)
MACD: +0.677 | +0.042 (Bullish)
MA: 50d: $52.56 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.92 | Stop Loss: $52.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.64
Current
Stop Loss: $52.80
-6.8%
Target: $64.32
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.49$56.64
52W
$14.37$74.00
Bollinger Bands
$47.99$52.84$57.68
Width: 18.3% – Inside
Implied Move ±3.8%
$54.81$58.47

VTI (Y, F, Z, S) $343.32

▲ +0.68% (+2.32)
5D: ▲ +0.27% (+0.92)
1M: ▲ +2.97% (+9.90)
6M: ▲ +26.93% (+72.84)
YTD: ▲ +2.40% (+8.05)
1Y: ▲ +18.32% (+53.15)
Volume: 3.3M
52W: $234.39 - $343.54
Market Cap: 711.92B
Volatility: 11.6%
BB: Inside (4.2%)
MACD: +2.266 | +2.033 (Bullish)
MA: 50d: $334.50 | 200d: $310.20
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.50
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $338.49 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.32
Current
Stop Loss: $338.49
-1.4%
Target: $352.97
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.42$343.45
52W
$234.39$343.54
Bollinger Bands
$331.61$338.67$345.73
Width: 4.2% – Inside
Implied Move ±0.7%
$341.33$345.30

VUG (Y, F, Z, S) $488.40

▲ +0.67% (+3.27)
5D: ▼ -0.54% (-2.63)
1M: ▲ +1.00% (+4.85)
6M: ▲ +29.53% (+111.33)
YTD: ▲ +0.11% (+0.54)
1Y: ▲ +18.58% (+76.52)
Volume: 446.7K
52W: $315.12 - $504.86
Market Cap: 118.23B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.428 | +0.816 (Bearish)
MA: 50d: $487.34 | 200d: $448.62
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.27
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $478.18 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $488.40
Current
Stop Loss: $478.18
-2.1%
Target: $508.84
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.73$489.21$498.70
Width: 3.9% – Inside
Implied Move ±0.9%
$484.62$492.18

LIN (Y, F, Z, S) $442.82

▲ +0.64% (+2.84)
5D: ▼ -0.28% (-1.26)
1M: ▲ +4.56% (+19.31)
6M: ▼ -1.31% (-5.88)
YTD: ▲ +3.85% (+16.43)
1Y: ▲ +4.86% (+20.52)
Volume: 443.5K
52W: $387.78 - $483.05
Market Cap: 207.64B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +6.927 | +5.748 (Bullish)
MA: 50d: $419.21 | 200d: $449.48
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.60
EPS: 14.96
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $430.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $442.82
Current
Stop Loss: $430.63
-2.8%
Target: $467.19
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.81$443.27
52W
$387.78$483.05
Bollinger Bands
$414.62$431.45$448.28
Width: 7.8% – Inside
Implied Move ±1.5%
$437.28$448.35

IVV (Y, F, Z, S) $697.89

▲ +0.64% (+4.40)
5D: ▲ +0.12% (+0.81)
1M: ▲ +2.66% (+18.05)
6M: ▲ +26.29% (+145.30)
YTD: ▲ +1.89% (+12.95)
1Y: ▲ +18.67% (+109.82)
Volume: 1.6M
52W: $479.35 - $699.17
Market Cap: 433.78B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +4.059 | +3.793 (Bullish)
MA: 50d: $682.55 | 200d: $632.61
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $688.15 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.89
Current
Stop Loss: $688.15
-1.4%
Target: $717.39
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.11$698.00
52W
$479.35$699.17
Bollinger Bands
$676.86$690.26$703.66
Width: 3.9% – Inside
Implied Move ±0.2%
$696.94$698.84

EXC (Y, F, Z, S) $43.88

▲ +0.63% (+0.28)
5D: ▲ +1.33% (+0.58)
1M: ▲ +0.26% (+0.12)
6M: ▼ -3.94% (-1.80)
YTD: ▲ +0.65% (+0.28)
1Y: ▲ +19.59% (+7.19)
Volume: 839.4K
52W: $36.57 - $48.09
Market Cap: 44.31B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.271 | -0.355 (Bullish)
MA: 50d: $44.52 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.73
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.1%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.88
Current
Stop Loss: $42.54
-3.0%
Target: $46.54
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.35$44.40

SHW (Y, F, Z, S) $356.55

▲ +0.62% (+2.20)
5D: ▲ +0.93% (+3.27)
1M: ▲ +8.75% (+28.68)
6M: ▲ +1.71% (+5.98)
YTD: ▲ +10.04% (+32.52)
1Y: ▲ +3.69% (+12.68)
Volume: 215.8K
52W: $306.78 - $378.76
Market Cap: 88.90B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.403 | +2.967 (Bullish)
MA: 50d: $334.74 | 200d: $343.41
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.82
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $340.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.55
Current
Stop Loss: $340.38
-4.5%
Target: $388.90
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.47$334.93$361.39
Width: 15.8% – Inside
Implied Move ±2.1%
$350.19$362.91

SPY (Y, F, Z, S) $694.62

▲ +0.62% (+4.26)
5D: ▲ +0.08% (+0.55)
1M: ▲ +2.62% (+17.75)
6M: ▲ +26.35% (+144.87)
YTD: ▲ +1.86% (+12.70)
1Y: ▲ +18.56% (+108.72)
Volume: 24.6M
52W: $477.64 - $696.09
Market Cap: 637.49B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.012 | +3.765 (Bullish)
MA: 50d: $679.56 | 200d: $630.05
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $684.83 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.62
Current
Stop Loss: $684.83
-1.4%
Target: $714.20
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.99$694.90
52W
$477.64$696.09
Bollinger Bands
$673.90$687.23$700.55
Width: 3.9% – Inside
Implied Move ±0.3%
$693.03$696.21

VOO (Y, F, Z, S) $638.80

▲ +0.61% (+3.86)
5D: ▲ +0.08% (+0.49)
1M: ▲ +2.63% (+16.35)
6M: ▲ +26.42% (+133.51)
YTD: ▲ +1.86% (+11.67)
1Y: ▲ +18.64% (+100.37)
Volume: 3.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.706 | +3.477 (Bullish)
MA: 50d: $624.92 | 200d: $579.22
P/C Vol Ratio: 6.16
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.38
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $629.83 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.80
Current
Stop Loss: $629.83
-1.4%
Target: $656.74
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.35$639.08
52W
$438.94$640.16
Bollinger Bands
$619.71$631.99$644.27
Width: 3.9% – Inside
Implied Move ±1.5%
$630.66$646.94

HON (Y, F, Z, S) $214.32

▲ +0.60% (+1.28)
5D: ▲ +3.35% (+6.94)
1M: ▲ +8.10% (+16.06)
6M: ▲ +9.80% (+19.12)
YTD: ▲ +9.86% (+19.23)
1Y: ▲ +5.84% (+11.82)
Volume: 845.4K
52W: $166.32 - $225.29
Market Cap: 144.43B
Volatility: 23.3%
BB: Above Upper (12.3%)
MACD: +4.397 | +2.841 (Bullish)
MA: 50d: $196.77 | 200d: $200.88
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.61
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.4%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $206.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $214.32
Current
Stop Loss: $206.33
-3.7%
Target: $230.31
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$211.85$214.47
52W
$166.32$225.29
Bollinger Bands
$189.16$201.58$214.01
Width: 12.3% – Above Upper
Implied Move ±0.3%
$213.85$214.79

SCHG (Y, F, Z, S) $32.62

▲ +0.59% (+0.19)
5D: ▼ -0.73% (-0.24)
1M: ▲ +0.68% (+0.22)
6M: ▲ +28.70% (+7.27)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +16.21% (+4.55)
Volume: 4.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.025 | +0.060 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.56
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.96 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.62
Current
Stop Loss: $31.96
-2.0%
Target: $33.94
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.23$33.01

FOUR (Y, F, Z, S) $67.49

▲ +0.56% (+0.38)
5D: ▲ +0.90% (+0.61)
1M: ▲ +2.84% (+1.86)
6M: ▼ -17.50% (-14.32)
YTD: ▲ +7.17% (+4.51)
1Y: ▼ -33.73% (-34.35)
Volume: 373.5K
52W: $61.23 - $127.50
Market Cap: 5.98B
Volatility: 38.2%
BB: Inside (7.6%)
MACD: -0.331 | -0.834 (Bullish)
MA: 50d: $67.38 | 200d: $82.67
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 31.54
EPS: 2.14
1y Target Est: $90.91
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $62.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.49
Current
Stop Loss: $62.42
-7.5%
Target: $77.62
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$65.86$67.81
52W
$61.23$127.50
Bollinger Bands
$62.66$65.14$67.63
Width: 7.6% – Inside
Implied Move ±2.5%
$66.04$68.93

PDD (Y, F, Z, S) $108.45

▲ +0.56% (+0.60)
5D: ▼ -10.04% (-12.10)
1M: ▼ -0.52% (-0.57)
6M: ▲ +2.73% (+2.88)
YTD: ▼ -4.36% (-4.94)
1Y: ▲ +7.70% (+7.75)
Volume: 5.5M
52W: $87.11 - $139.41
Market Cap: 153.96B
Volatility: 32.1%
BB: Inside (18.4%)
MACD: -1.050 | -0.546 (Bearish)
MA: 50d: $118.72 | 200d: $115.97
P/C Vol Ratio: 7.11
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.98
EPS: 9.88
1y Target Est: $148.94
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $100.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.45
Current
Stop Loss: $100.36
-7.5%
Target: $124.64
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$106.28$108.47
52W
$87.11$139.41
Bollinger Bands
$103.59$114.10$124.62
Width: 18.4% – Inside
Implied Move ±2.2%
$106.45$110.45

XLB (Y, F, Z, S) $49.02

▲ +0.55% (+0.27)
5D: ▲ +1.57% (+0.76)
1M: ▲ +9.50% (+4.25)
6M: ▲ +18.63% (+7.70)
YTD: ▲ +8.09% (+3.67)
1Y: ▲ +14.88% (+6.35)
Volume: 4.5M
52W: $36.02 - $49.14
Market Cap: 3.53B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.149 | +0.924 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 42.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.33
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.02
Current
Stop Loss: $47.73
-2.6%
Target: $51.60
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.9% – Inside
Implied Move ±1.2%
$48.53$49.51

LB (Y, F, Z, S) $58.59

▲ +0.53% (+0.31)
5D: ▲ +16.07% (+8.11)
1M: ▲ +16.13% (+8.14)
6M: ▼ -18.73% (-13.50)
YTD: ▲ +19.60% (+9.60)
1Y: ▼ -20.64% (-15.24)
Volume: 118.4K
52W: $43.75 - $87.17
Market Cap: 4.66B
Volatility: 76.5%
BB: Inside (29.6%)
MACD: -0.346 | -1.813 (Bullish)
MA: 50d: $57.56 | 200d: $60.95
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 66.58
EPS: 0.88
1y Target Est: $74.25
Upside %: +26.7%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $52.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.59
Current
Stop Loss: $52.71
-10.0%
Target: $70.35
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.75$51.35$58.95
Width: 29.6% – Inside
Implied Move ±5.8%
$55.70$61.48

WMT (Y, F, Z, S) $120.58

▲ +0.45% (+0.54)
5D: ▲ +5.28% (+6.05)
1M: ▲ +4.47% (+5.16)
6M: ▲ +24.83% (+23.99)
YTD: ▲ +8.23% (+9.17)
1Y: ▲ +33.28% (+30.11)
Volume: 7.6M
52W: $79.27 - $121.24
Market Cap: 961.41B
Volatility: 22.5%
BB: Above Upper (10.7%)
MACD: +2.155 | +1.497 (Bullish)
MA: 50d: $110.51 | 200d: $101.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 42.16
EPS: 2.86
1y Target Est: $122.69
Upside %: +1.8%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $116.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.58
Current
Stop Loss: $116.30
-3.5%
Target: $129.14
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.19$114.33$120.47
Width: 10.7% – Above Upper
Implied Move ±1.6%
$118.97$122.19

CMCSA (Y, F, Z, S) $28.55

▲ +0.44% (+0.12)
5D: ▲ +1.80% (+0.50)
1M: ▲ +3.65% (+1.00)
6M: ▼ -8.11% (-2.52)
YTD: ▲ +3.09% (+0.86)
1Y: ▼ -13.12% (-4.31)
Volume: 5.9M
52W: $23.85 - $34.56
Market Cap: 112.50B
Volatility: 28.6%
BB: Inside (6.6%)
MACD: +0.564 | +0.520 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.74
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.9%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $27.25
-4.5%
Target: $31.13
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.86$27.78$28.70
Width: 6.6% – Inside
Implied Move ±1.4%
$28.20$28.89

T (Y, F, Z, S) $23.70

▲ +0.38% (+0.09)
5D: ▼ -0.05% (-0.01)
1M: ▼ -0.38% (-0.09)
6M: ▼ -11.63% (-3.12)
YTD: ▼ -3.47% (-0.85)
1Y: ▲ +12.91% (+2.71)
Volume: 7.9M
52W: $20.92 - $29.13
Market Cap: 169.46B
Volatility: 18.1%
BB: Inside (5.9%)
MACD: -0.276 | -0.244 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 9.64
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.72
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.0%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.70
Current
Stop Loss: $22.97
-3.1%
Target: $25.16
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$23.50$23.71
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.9% – Inside
Implied Move ±1.1%
$23.48$23.92

TEAM (Y, F, Z, S) $132.46

▲ +0.38% (+0.50)
5D: ▼ -9.53% (-13.96)
1M: ▼ -16.98% (-27.10)
6M: ▼ -41.98% (-95.85)
YTD: ▼ -18.31% (-29.68)
1Y: ▼ -47.02% (-117.57)
Volume: 899.8K
52W: $131.20 - $326.00
Market Cap: 34.87B
Volatility: 37.5%
BB: Below Lower (27.7%)
MACD: -5.600 | -2.336 (Bearish)
MA: 50d: $154.96 | 200d: $180.03
P/C Vol Ratio: 8.37
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.51
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $120.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.46
Current
Stop Loss: $120.43
-9.1%
Target: $156.52
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$131.20$133.97
52W
$131.20$326.00
Bollinger Bands
$133.59$155.03$176.48
Width: 27.7% – Below Lower
Implied Move ±1.6%
$130.67$134.25

AEP (Y, F, Z, S) $118.54

▲ +0.36% (+0.43)
5D: ▲ +1.39% (+1.63)
1M: ▲ +3.47% (+3.97)
6M: ▲ +12.18% (+12.87)
YTD: ▲ +2.80% (+3.23)
1Y: ▲ +28.96% (+26.62)
Volume: 446.6K
52W: $91.35 - $124.80
Market Cap: 63.45B
Volatility: 19.5%
BB: Above Upper (4.2%)
MACD: +0.089 | -0.415 (Bullish)
MA: 50d: $118.02 | 200d: $109.70
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.36
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.2%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $115.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.54
Current
Stop Loss: $115.20
-2.8%
Target: $125.22
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$117.65$118.61
52W
$91.35$124.80
Bollinger Bands
$113.25$115.69$118.14
Width: 4.2% – Above Upper
Implied Move ±1.8%
$116.74$120.34

WBD (Y, F, Z, S) $28.73

▲ +0.35% (+0.10)
5D: ▼ -0.56% (-0.16)
1M: ▼ -0.59% (-0.17)
6M: ▲ +231.37% (+20.06)
YTD: ▼ -0.31% (-0.09)
1Y: ▲ +193.46% (+18.94)
Volume: 2.7M
52W: $7.52 - $30.00
Market Cap: 71.23B
Volatility: 32.9%
BB: Inside (5.7%)
MACD: +0.637 | +0.852 (Bearish)
MA: 50d: $26.24 | 200d: $16.16
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 4.5% (3.9d)
P/E: 151.21
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.73
Current
Stop Loss: $27.66
-3.7%
Target: $30.86
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.60$29.41
Width: 5.7% – Inside
Implied Move ±2.1%
$28.21$29.25

FER (Y, F, Z, S) $67.84

▲ +0.33% (+0.22)
5D: ▲ +2.25% (+1.49)
1M: ▲ +0.55% (+0.37)
6M: ▲ +38.98% (+19.03)
YTD: ▲ +5.00% (+3.23)
1Y: ▲ +70.34% (+28.01)
Volume: 445.6K
52W: $39.67 - $68.09
Market Cap: 48.52B
Volatility: 19.7%
BB: Inside (7.1%)
MACD: +0.644 | +0.514 (Bullish)
MA: 50d: $65.41 | 200d: $56.00
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.20
EPS: 5.56
1y Target Est: $70.31
Upside %: +3.6%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.84
Current
Stop Loss: $65.76
-3.1%
Target: $72.01
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$67.36$67.93
52W
$39.67$68.09
Bollinger Bands
$63.90$66.25$68.59
Width: 7.1% – Inside
Implied Move ±4.5%
$65.26$70.42

V (Y, F, Z, S) $330.17

▲ +0.31% (+1.00)
5D: ▼ -5.60% (-19.60)
1M: ▼ -4.33% (-14.93)
6M: ▼ -3.92% (-13.47)
YTD: ▼ -5.86% (-20.54)
1Y: ▲ +5.13% (+16.13)
Volume: 2.6M
52W: $297.39 - $374.11
Market Cap: 637.19B
Volatility: 21.1%
BB: Inside (10.4%)
MACD: -1.444 | +1.967 (Bearish)
MA: 50d: $339.12 | 200d: $344.16
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.37
EPS: 10.20
1y Target Est: $398.77
Upside %: +20.8%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $316.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.17
Current
Stop Loss: $316.37
-4.2%
Target: $357.78
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$328.85$331.69
52W
$297.39$374.11
Bollinger Bands
$329.91$348.02$366.13
Width: 10.4% – Inside
Implied Move ±1.3%
$326.58$333.77

ACN (Y, F, Z, S) $289.35

▲ +0.28% (+0.81)
5D: ▲ +3.09% (+8.68)
1M: ▲ +6.36% (+17.31)
6M: ▼ -2.79% (-8.31)
YTD: ▲ +7.85% (+21.05)
1Y: ▼ -16.08% (-55.46)
Volume: 1.0M
52W: $229.40 - $394.41
Market Cap: 179.44B
Volatility: 27.6%
BB: Above Upper (10.8%)
MACD: +5.840 | +4.621 (Bullish)
MA: 50d: $262.28 | 200d: $272.45
P/C Vol Ratio: 13.97
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.93
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.4%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $273.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.35
Current
Stop Loss: $273.85
-5.4%
Target: $320.35
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.27$274.00$288.74
Width: 10.8% – Above Upper
Implied Move ±2.1%
$284.21$294.49

ORLY (Y, F, Z, S) $95.27

▲ +0.26% (+0.25)
5D: ▲ +1.57% (+1.47)
1M: ▲ +2.55% (+2.37)
6M: ▲ +0.98% (+0.92)
YTD: ▲ +4.45% (+4.06)
1Y: ▲ +18.69% (+15.00)
Volume: 637.6K
52W: $79.70 - $108.72
Market Cap: 80.60B
Volatility: 20.5%
BB: Inside (7.2%)
MACD: -0.270 | -0.996 (Bullish)
MA: 50d: $95.60 | 200d: $96.34
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 33.08
EPS: 2.88
1y Target Est: $109.24
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $92.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.27
Current
Stop Loss: $92.35
-3.1%
Target: $101.11
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.01$92.33$95.66
Width: 7.2% – Inside
Implied Move ±1.4%
$94.12$96.42

HIMS (Y, F, Z, S) $31.40

▲ +0.24% (+0.08)
5D: ▼ -0.93% (-0.30)
1M: ▼ -14.83% (-5.47)
6M: ▼ -5.15% (-1.70)
YTD: ▼ -3.31% (-1.08)
1Y: ▲ +12.69% (+3.53)
Volume: 5.0M
52W: $23.97 - $72.98
Market Cap: 7.15B
Volatility: 52.9%
BB: Inside (17.0%)
MACD: -1.557 | -1.474 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.24
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.40
Current
Stop Loss: $28.07
-10.6%
Target: $38.05
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.91$33.78$36.64
Width: 17.0% – Inside
Implied Move ±3.6%
$30.44$32.35

TMO (Y, F, Z, S) $623.29

▲ +0.23% (+1.46)
5D: ▲ +0.72% (+4.43)
1M: ▲ +9.32% (+53.13)
6M: ▲ +45.68% (+195.44)
YTD: ▲ +7.57% (+43.84)
1Y: ▲ +13.42% (+73.76)
Volume: 517.4K
52W: $384.82 - $628.08
Market Cap: 234.07B
Volatility: 19.2%
BB: Inside (14.3%)
MACD: +12.268 | +9.890 (Bullish)
MA: 50d: $584.02 | 200d: $489.54
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.03
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $595.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.29
Current
Stop Loss: $595.52
-4.5%
Target: $678.83
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$618.61$625.00
52W
$384.82$628.08
Bollinger Bands
$552.05$594.53$637.00
Width: 14.3% – Inside
Implied Move ±3.0%
$607.24$639.34

MSFU (Y, F, Z, S) $37.35

▲ +0.23% (+0.08)
5D: ▼ -7.95% (-3.23)
1M: ▼ -7.54% (-3.05)
6M: ▲ +24.79% (+7.42)
YTD: ▼ -9.88% (-4.10)
1Y: ▲ +0.38% (+0.14)
Volume: 752.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (14.9%)
MACD: -1.125 | -0.849 (Bearish)
MA: 50d: $42.26 | 200d: $43.33
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.98
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $34.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.35
Current
Stop Loss: $34.78
-6.9%
Target: $42.51
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$36.94$37.73
52W
$23.38$57.52
Bollinger Bands
$37.66$40.71$43.75
Width: 14.9% – Below Lower
Implied Move ±2.8%
$36.47$38.24

VRSK (Y, F, Z, S) $224.63

▲ +0.21% (+0.47)
5D: ▼ -0.11% (-0.24)
1M: ▲ +3.21% (+6.99)
6M: ▼ -23.82% (-70.25)
YTD: ▲ +0.42% (+0.94)
1Y: ▼ -17.40% (-47.33)
Volume: 159.6K
52W: $196.59 - $321.24
Market Cap: 31.38B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.865 | +0.435 (Bullish)
MA: 50d: $219.91 | 200d: $264.27
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.56
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.7%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $216.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.63
Current
Stop Loss: $216.36
-3.7%
Target: $241.17
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$222.76$226.37
52W
$196.59$321.24
Bollinger Bands
$216.74$221.63$226.53
Width: 4.4% – Inside
Implied Move ±2.3%
$220.26$229.00

BUZZ (Y, F, Z, S) $34.97

▲ +0.20% (+0.07)
5D: ▲ +0.43% (+0.15)
1M: ▲ +6.65% (+2.18)
6M: ▲ +47.77% (+11.31)
YTD: ▲ +7.63% (+2.48)
1Y: ▲ +37.95% (+9.62)
Volume: 54.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.9%)
MACD: +0.336 | +0.140 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.82
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.97
Current
Stop Loss: $33.67
-3.7%
Target: $37.57
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.76$35.16
52W
$18.82$39.58
Bollinger Bands
$31.80$33.82$35.84
Width: 11.9% – Inside
Implied Move ±4.0%
$33.80$36.14

SNOW (Y, F, Z, S) $206.56

▲ +0.19% (+0.40)
5D: ▼ -5.72% (-12.53)
1M: ▼ -6.36% (-14.04)
6M: ▲ +29.51% (+47.07)
YTD: ▼ -5.84% (-12.80)
1Y: ▲ +24.65% (+40.85)
Volume: 1.2M
52W: $120.10 - $280.67
Market Cap: 70.68B
Volatility: 42.8%
BB: Inside (13.4%)
MACD: -5.916 | -4.882 (Bearish)
MA: 50d: $236.16 | 200d: $213.84
P/C Vol Ratio: 2.97
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.50
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $192.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.56
Current
Stop Loss: $192.34
-6.9%
Target: $235.00
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.06$220.82$235.59
Width: 13.4% – Inside
Implied Move ±2.1%
$202.86$210.26

MSFT (Y, F, Z, S) $460.24

▲ +0.19% (+0.86)
5D: ▼ -3.97% (-19.04)
1M: ▼ -3.39% (-16.15)
6M: ▲ +17.06% (+67.09)
YTD: ▼ -4.83% (-23.38)
1Y: ▲ +8.76% (+37.05)
Volume: 5.9M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Below Lower (7.2%)
MACD: -5.613 | -3.842 (Bearish)
MA: 50d: $485.77 | 200d: $480.67
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.73
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.2%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.79 | Stop Loss: $444.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.24
Current
Stop Loss: $444.67
-3.4%
Target: $491.39
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$457.53$462.84
52W
$342.95$553.50
Bollinger Bands
$462.06$479.22$496.37
Width: 7.2% – Below Lower
Implied Move ±1.3%
$455.31$465.17

FICO (Y, F, Z, S) $1619.02

▲ +0.17% (+2.73)
5D: ▼ -2.79% (-46.51)
1M: ▼ -9.66% (-173.11)
6M: ▼ -18.63% (-370.66)
YTD: ▼ -4.24% (-71.60)
1Y: ▼ -20.26% (-411.45)
Volume: 24.3K
52W: $1300.00 - $2217.60
Market Cap: 38.86B
Volatility: 34.4%
BB: Inside (15.9%)
MACD: -36.335 | -29.757 (Bearish)
MA: 50d: $1728.22 | 200d: $1695.26
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 61.07
EPS: 26.51
1y Target Est: $2035.00
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $51.44 | Stop Loss: $1516.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1619.02
Current
Stop Loss: $1516.13
-6.4%
Target: $1824.80
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$1604.31$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1548.79$1682.18$1815.57
Width: 15.9% – Inside
Implied Move ±2.7%
$1582.14$1655.90

DOW (Y, F, Z, S) $28.31

▲ +0.16% (+0.05)
5D: ▲ +7.50% (+1.98)
1M: ▲ +23.93% (+5.47)
6M: ▼ -2.36% (-0.69)
YTD: ▲ +21.07% (+4.93)
1Y: ▼ -24.70% (-9.29)
Volume: 2.9M
52W: $19.82 - $39.24
Market Cap: 20.12B
Volatility: 47.3%
BB: Above Upper (28.7%)
MACD: +1.157 | +0.744 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -101.84
EPS: -1.61
1y Target Est: $27.56
Upside %: -2.6%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.31
Current
Stop Loss: $26.48
-6.5%
Target: $31.96
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.15$24.68$28.22
Width: 28.7% – Above Upper
Implied Move ±4.0%
$27.34$29.27

TRV (Y, F, Z, S) $273.14

▲ +0.15% (+0.40)
5D: ▼ -3.13% (-8.82)
1M: ▼ -5.69% (-16.47)
6M: ▲ +4.67% (+12.19)
YTD: ▼ -5.83% (-16.92)
1Y: ▲ +15.67% (+37.01)
Volume: 204.4K
52W: $227.66 - $295.68
Market Cap: 61.49B
Volatility: 15.6%
BB: Inside (10.2%)
MACD: -2.966 | -0.791 (Bearish)
MA: 50d: $285.16 | 200d: $269.73
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.75
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.7%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $263.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $273.14
Current
Stop Loss: $263.84
-3.4%
Target: $291.74
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$272.88$275.61
52W
$227.66$295.68
Bollinger Bands
$271.72$286.37$301.01
Width: 10.2% – Inside
Implied Move ±1.5%
$269.73$276.55

MDB (Y, F, Z, S) $387.42

▲ +0.14% (+0.52)
5D: ▼ -5.07% (-20.70)
1M: ▼ -8.09% (-34.08)
6M: ▲ +125.02% (+215.25)
YTD: ▼ -7.69% (-32.27)
1Y: ▲ +59.49% (+144.51)
Volume: 194.8K
52W: $140.78 - $444.72
Market Cap: 31.53B
Volatility: 60.0%
BB: Below Lower (15.3%)
MACD: +1.579 | +8.305 (Bearish)
MA: 50d: $390.13 | 200d: $276.60
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 4.3% (2.2d)
P/E: 69.79
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $16.05 | Stop Loss: $355.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $387.42
Current
Stop Loss: $355.32
-8.3%
Target: $451.61
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$384.50$390.04
52W
$140.78$444.72
Bollinger Bands
$388.03$420.13$452.24
Width: 15.3% – Below Lower
Implied Move ±1.1%
$383.86$390.97

MCHP (Y, F, Z, S) $74.78

▲ +0.13% (+0.10)
5D: ▼ -0.58% (-0.44)
1M: ▲ +13.47% (+8.88)
6M: ▲ +66.16% (+29.77)
YTD: ▲ +17.36% (+11.06)
1Y: ▲ +35.33% (+19.52)
Volume: 1.1M
52W: $33.33 - $76.06
Market Cap: 40.41B
Volatility: 49.3%
BB: Inside (27.7%)
MACD: +3.348 | +2.875 (Bullish)
MA: 50d: $62.32 | 200d: $61.37
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.18
EPS: -0.46
1y Target Est: $78.00
Upside %: +4.3%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.78
Current
Stop Loss: $70.01
-6.4%
Target: $84.32
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.22$68.72$78.23
Width: 27.7% – Inside
Implied Move ±2.3%
$73.34$76.22

KDP (Y, F, Z, S) $28.16

▲ +0.12% (+0.03)
5D: ▲ +1.31% (+0.36)
1M: ▼ -0.71% (-0.20)
6M: ▼ -16.61% (-5.61)
YTD: ▲ +1.35% (+0.38)
1Y: ▼ -6.23% (-1.87)
Volume: 3.7M
52W: $24.82 - $35.33
Market Cap: 38.25B
Volatility: 27.1%
BB: Inside (3.5%)
MACD: +0.008 | -0.019 (Bullish)
MA: 50d: $27.60 | 200d: $30.20
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.27
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.3%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.16
Current
Stop Loss: $27.31
-3.0%
Target: $29.85
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.23
Width: 3.5% – Inside
Implied Move ±1.2%
$27.86$28.45

BKNG (Y, F, Z, S) $5193.46

▲ +0.12% (+6.44)
5D: ▼ -5.44% (-298.65)
1M: ▼ -4.48% (-243.47)
6M: ▲ +2.39% (+121.43)
YTD: ▼ -3.02% (-161.87)
1Y: ▲ +8.33% (+399.45)
Volume: 28.6K
52W: $4074.35 - $5818.24
Market Cap: 168.32B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.751 | +58.657 (Bearish)
MA: 50d: $5161.01 | 200d: $5271.31
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.82
EPS: 153.54
1y Target Est: $6226.70
Upside %: +19.9%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $115.22 | Stop Loss: $4963.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5193.46
Current
Stop Loss: $4963.02
-4.4%
Target: $5654.35
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$5156.20$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.99$5377.27$5538.55
Width: 6.0% – Below Lower
Implied Move ±3.8%
$5023.95$5362.98

ADBE (Y, F, Z, S) $304.80

▲ +0.12% (+0.36)
5D: ▼ -8.73% (-29.15)
1M: ▼ -12.39% (-43.10)
6M: ▼ -18.72% (-70.18)
YTD: ▼ -12.91% (-45.19)
1Y: ▼ -26.96% (-112.48)
Volume: 1.4M
52W: $301.40 - $465.70
Market Cap: 129.31B
Volatility: 29.2%
BB: Below Lower (20.4%)
MACD: -7.744 | -2.591 (Bearish)
MA: 50d: $334.93 | 200d: $359.37
P/C Vol Ratio: 9.30
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.24
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $287.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.80
Current
Stop Loss: $287.39
-5.7%
Target: $339.62
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.23$339.87$374.51
Width: 20.4% – Below Lower
Implied Move ±1.6%
$300.55$309.04

AXP (Y, F, Z, S) $358.61

▲ +0.10% (+0.35)
5D: ▼ -4.53% (-17.00)
1M: ▼ -5.61% (-21.30)
6M: ▲ +35.59% (+94.13)
YTD: ▼ -2.85% (-10.52)
1Y: ▲ +16.04% (+49.57)
Volume: 623.2K
52W: $218.83 - $386.63
Market Cap: 249.55B
Volatility: 22.5%
BB: Inside (9.2%)
MACD: -1.690 | +1.424 (Bearish)
MA: 50d: $367.52 | 200d: $320.66
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.07
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $343.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.61
Current
Stop Loss: $343.34
-4.3%
Target: $389.13
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$357.85$361.10
52W
$218.83$386.63
Bollinger Bands
$356.46$373.62$390.79
Width: 9.2% – Inside
Implied Move ±1.6%
$353.73$363.48

XLP (Y, F, Z, S) $82.29

▲ +0.07% (+0.06)
5D: ▲ +3.83% (+3.04)
1M: ▲ +4.62% (+3.64)
6M: ▲ +2.76% (+2.21)
YTD: ▲ +5.93% (+4.61)
1Y: ▲ +10.89% (+8.08)
Volume: 7.9M
52W: $73.79 - $82.66
Market Cap: 17.29B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.891 | +0.409 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: 6.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.25
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $80.60 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.29
Current
Stop Loss: $80.60
-2.0%
Target: $85.65
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.35
52W
$73.79$82.66
Bollinger Bands
$75.57$78.71$81.85
Width: 8.0% – Above Upper
Implied Move ±0.7%
$81.82$82.75

IGV (Y, F, Z, S) $101.13

▲ +0.06% (+0.06)
5D: ▼ -3.69% (-3.87)
1M: ▼ -4.87% (-5.18)
6M: ▲ +5.27% (+5.06)
YTD: ▼ -4.31% (-4.56)
1Y: ▲ +1.98% (+1.96)
Volume: 2.6M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.3%
BB: Inside (8.8%)
MACD: -1.323 | -0.886 (Bearish)
MA: 50d: $106.39 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 5.56
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $97.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $101.13
Current
Stop Loss: $97.35
-3.7%
Target: $108.70
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$100.70$101.66
52W
$76.68$117.99
Bollinger Bands
$100.85$105.49$110.13
Width: 8.8% – Inside
Implied Move ±1.4%
$99.89$102.37

AAPL (Y, F, Z, S) $260.10

▲ +0.05% (+0.14)
5D: ▲ +0.28% (+0.73)
1M: ▼ -5.28% (-14.51)
6M: ▲ +22.82% (+48.32)
YTD: ▼ -4.33% (-11.76)
1Y: ▲ +9.84% (+23.30)
Volume: 6.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.2%)
MACD: -3.761 | -2.771 (Bearish)
MA: 50d: $271.82 | 200d: $233.60
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.87
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $252.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.10
Current
Stop Loss: $252.21
-3.0%
Target: $275.89
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$259.19$261.03
52W
$168.63$288.62
Bollinger Bands
$255.14$267.38$279.62
Width: 9.2% – Inside
Implied Move ±1.2%
$257.45$262.75

EA (Y, F, Z, S) $204.29

▲ +0.04% (+0.09)
5D: ▲ +0.09% (+0.18)
1M: ▲ +0.04% (+0.09)
6M: ▲ +41.27% (+59.68)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +44.42% (+62.83)
Volume: 214.1K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.420 | +0.575 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.65
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $203.60 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.29
Current
Stop Loss: $203.60
-0.3%
Target: $205.66
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.47$205.10

🟠 SHLD (Y, F, Z, S) $76.88

▲ +0.04% (+0.03)
5D: ▲ +2.32% (+1.74)
1M: ▲ +21.13% (+13.41)
6M: ▲ +49.10% (+25.32)
YTD: ▲ +18.66% (+12.09)
1Y: ▲ +100.91% (+38.61)
Volume: 657.0K
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.6%)
MACD: +3.260 | +2.273 (Bullish)
MA: 50d: $65.87 | 200d: $61.24
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $73.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.88
Current
Stop Loss: $73.75
-4.1%
Target: $83.13
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$76.25$77.05
52W
$37.99$77.11
Bollinger Bands
$59.30$69.20$79.10
Width: 28.6% – Inside
Implied Move ±0.7%
$76.45$77.31

KSS (Y, F, Z, S) $19.31

▲ +0.00% (+0.00)
5D: ▼ -5.99% (-1.23)
1M: ▼ -15.86% (-3.64)
6M: ▲ +195.89% (+12.78)
YTD: ▼ -5.39% (-1.10)
1Y: ▲ +56.93% (+7.01)
Volume: 893.4K
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.323 | +0.011 (Bearish)
MA: 50d: $20.40 | 200d: $13.56
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.8%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.31
Current
Stop Loss: $17.06
-11.6%
Target: $23.80
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$18.85$19.32
52W
$5.88$25.09
Bollinger Bands
$19.02$21.15$23.28
Width: 20.2% – Inside
Implied Move ±4.7%
$18.55$20.07

PEP (Y, F, Z, S) $145.88

▼ -0.03% (-0.04)
5D: ▲ +4.27% (+5.97)
1M: ▼ -2.99% (-4.49)
6M: ▲ +10.92% (+14.36)
YTD: ▲ +1.64% (+2.36)
1Y: ▲ +4.79% (+6.66)
Volume: 781.9K
52W: $123.93 - $155.29
Market Cap: 199.69B
Volatility: 17.0%
BB: Inside (9.8%)
MACD: -0.791 | -1.237 (Bullish)
MA: 50d: $144.76 | 200d: $139.32
P/C Vol Ratio: 3.91
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.78
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $141.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.88
Current
Stop Loss: $141.82
-2.8%
Target: $154.00
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.59$150.64
Width: 9.8% – Inside
Implied Move ±0.9%
$144.70$147.06

ADSK (Y, F, Z, S) $261.20

▼ -0.03% (-0.08)
5D: ▼ -5.37% (-14.82)
1M: ▼ -11.15% (-32.78)
6M: ▼ -4.76% (-13.05)
YTD: ▼ -11.76% (-34.81)
1Y: ▼ -10.22% (-29.74)
Volume: 234.2K
52W: $232.67 - $329.09
Market Cap: 55.64B
Volatility: 24.1%
BB: Below Lower (18.4%)
MACD: -8.568 | -5.153 (Bearish)
MA: 50d: $294.62 | 200d: $296.21
P/C Vol Ratio: 13.93
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.72
EPS: 5.15
1y Target Est: $365.58
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $246.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.20
Current
Stop Loss: $246.65
-5.6%
Target: $290.32
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.05$288.60$315.15
Width: 18.4% – Below Lower
Implied Move ±2.3%
$256.10$266.31

NXPI (Y, F, Z, S) $240.73

▼ -0.03% (-0.08)
5D: ▼ -0.17% (-0.42)
1M: ▲ +4.78% (+10.98)
6M: ▲ +32.41% (+58.93)
YTD: ▲ +10.90% (+23.67)
1Y: ▲ +14.84% (+31.11)
Volume: 414.9K
52W: $146.07 - $250.74
Market Cap: 60.69B
Volatility: 39.2%
BB: Inside (15.9%)
MACD: +6.208 | +5.486 (Bullish)
MA: 50d: $216.72 | 200d: $211.34
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.76
EPS: 8.09
1y Target Est: $261.29
Upside %: +8.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $226.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.73
Current
Stop Loss: $226.66
-5.8%
Target: $268.87
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.69$230.03$248.37
Width: 15.9% – Inside
Implied Move ±2.7%
$235.14$246.32

AAPU (Y, F, Z, S) $30.61

▼ -0.05% (-0.01)
5D: ▲ +0.41% (+0.12)
1M: ▼ -10.92% (-3.75)
6M: ▲ +35.92% (+8.09)
YTD: ▼ -8.83% (-2.97)
1Y: ▼ -1.40% (-0.43)
Volume: 445.2K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.4%
BB: Inside (19.0%)
MACD: -1.015 | -0.781 (Bearish)
MA: 50d: $33.82 | 200d: $26.28
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.72
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $28.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.61
Current
Stop Loss: $28.74
-6.1%
Target: $34.36
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$30.40$30.83
52W
$14.73$38.13
Bollinger Bands
$29.40$32.50$35.59
Width: 19.0% – Inside
Implied Move ±2.7%
$29.90$31.33

IDXX (Y, F, Z, S) $710.12

▼ -0.05% (-0.36)
5D: ▼ -0.45% (-3.23)
1M: ▲ +2.44% (+16.94)
6M: ▲ +64.13% (+277.47)
YTD: ▲ +4.97% (+33.59)
1Y: ▲ +67.91% (+287.20)
Volume: 29.9K
52W: $356.14 - $769.98
Market Cap: 56.81B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.747 | +1.198 (Bullish)
MA: 50d: $707.25 | 200d: $595.69
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.45
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.85 | Stop Loss: $680.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.12
Current
Stop Loss: $680.42
-4.2%
Target: $769.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$713.11
52W
$356.14$769.98
Bollinger Bands
$667.63$697.98$728.33
Width: 8.7% – Inside
Implied Move ±3.4%
$689.60$730.64

BRK-B (Y, F, Z, S) $492.86

▼ -0.06% (-0.29)
5D: ▼ -1.25% (-6.24)
1M: ▼ -1.40% (-6.98)
6M: ▼ -7.57% (-40.39)
YTD: ▼ -1.95% (-9.79)
1Y: ▲ +7.49% (+34.35)
Volume: 807.6K
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.426 | -0.665 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.76
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $481.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.86
Current
Stop Loss: $481.46
-2.3%
Target: $515.67
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$492.00$495.63
52W
$453.27$542.07
Bollinger Bands
$492.21$498.95$505.69
Width: 2.7% – Inside
Implied Move ±0.8%
$489.30$496.42

🟠 MCK (Y, F, Z, S) $833.45

▼ -0.09% (-0.71)
5D: ▲ +2.13% (+17.39)
1M: ▲ +2.90% (+23.49)
6M: ▲ +17.29% (+122.88)
YTD: ▲ +1.60% (+13.16)
1Y: ▲ +43.45% (+252.46)
Volume: 124.2K
52W: $568.11 - $894.75
Market Cap: 103.67B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +1.026 | -0.352 (Bullish)
MA: 50d: $833.59 | 200d: $745.35
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.09
EPS: 31.95
1y Target Est: $942.00
Upside %: +13.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $15.41 | Stop Loss: $802.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $833.45
Current
Stop Loss: $802.64
-3.7%
Target: $895.08
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$830.00$838.01
52W
$568.11$894.75
Bollinger Bands
$808.83$823.05$837.26
Width: 3.5% – Inside
Implied Move ±2.2%
$817.79$849.11

INTC (Y, F, Z, S) $48.67

▼ -0.09% (-0.05)
5D: ▲ +6.86% (+3.12)
1M: ▲ +30.46% (+11.36)
6M: ▲ +142.16% (+28.57)
YTD: ▲ +31.91% (+11.77)
1Y: ▲ +146.83% (+28.95)
Volume: 44.9M
52W: $17.67 - $50.38
Market Cap: 232.19B
Volatility: 59.1%
BB: Inside (44.8%)
MACD: +2.510 | +1.361 (Bullish)
MA: 50d: $38.85 | 200d: $28.44
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 811.29
EPS: 0.06
1y Target Est: $39.55
Upside %: -18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.67
Current
Stop Loss: $43.96
-9.7%
Target: $58.10
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.11$40.10$49.08
Width: 44.8% – Inside
Implied Move ±3.7%
$47.16$50.19

WFC (Y, F, Z, S) $89.14

▼ -0.12% (-0.11)
5D: ▼ -7.10% (-6.81)
1M: ▼ -3.31% (-3.05)
6M: ▲ +27.63% (+19.30)
YTD: ▼ -4.36% (-4.06)
1Y: ▲ +19.92% (+14.81)
Volume: 6.2M
52W: $57.46 - $97.76
Market Cap: 279.82B
Volatility: 20.8%
BB: Below Lower (8.8%)
MACD: +0.538 | +1.462 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.24
EPS: 6.26
1y Target Est: $100.76
Upside %: +13.0%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.14
Current
Stop Loss: $84.99
-4.7%
Target: $97.44
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.84$93.96$98.07
Width: 8.8% – Below Lower
Implied Move ±1.5%
$88.01$90.27

CVX (Y, F, Z, S) $167.01

▼ -0.13% (-0.23)
5D: ▲ +3.03% (+4.90)
1M: ▲ +13.81% (+20.26)
6M: ▲ +27.03% (+35.54)
YTD: ▲ +9.58% (+14.60)
1Y: ▲ +10.38% (+15.70)
Volume: 2.3M
52W: $127.59 - $169.37
Market Cap: 336.51B
Volatility: 23.3%
BB: Inside (16.9%)
MACD: +3.857 | +2.458 (Bullish)
MA: 50d: $153.04 | 200d: $147.71
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.49
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.3%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $159.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.01
Current
Stop Loss: $159.13
-4.7%
Target: $182.78
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$165.10$167.10
52W
$127.59$169.37
Bollinger Bands
$142.57$155.74$168.91
Width: 16.9% – Inside
Implied Move ±1.8%
$164.40$169.63

SCHD (Y, F, Z, S) $29.00

▼ -0.13% (-0.04)
5D: ▲ +1.58% (+0.45)
1M: ▲ +5.57% (+1.53)
6M: ▲ +15.68% (+3.93)
YTD: ▲ +5.73% (+1.57)
1Y: ▲ +8.33% (+2.23)
Volume: 5.9M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Inside (7.5%)
MACD: +0.403 | +0.295 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.92
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.43 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.00
Current
Stop Loss: $28.43
-2.0%
Target: $30.14
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.06
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.02
Width: 7.5% – Inside
Implied Move ±0.5%
$28.87$29.13

AZO (Y, F, Z, S) $3467.29

▼ -0.15% (-5.36)
5D: ▲ +1.35% (+46.12)
1M: ▲ +1.46% (+49.88)
6M: ▼ -7.85% (-295.31)
YTD: ▲ +2.23% (+75.79)
1Y: ▲ +8.15% (+261.24)
Volume: 32.6K
52W: $3162.00 - $4388.11
Market Cap: 57.67B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.031 | -75.624 (Bullish)
MA: 50d: $3608.91 | 200d: $3804.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.18
EPS: 143.42
1y Target Est: $4243.61
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $74.83 | Stop Loss: $3317.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3467.29
Current
Stop Loss: $3317.64
-4.3%
Target: $3766.60
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$3381.90$3469.98
52W
$3162.00$4388.11
Bollinger Bands
$3248.34$3401.98$3555.62
Width: 9.0% – Inside
Implied Move ±1.6%
$3418.96$3515.63

AEO (Y, F, Z, S) $25.64

▼ -0.16% (-0.04)
5D: ▼ -4.40% (-1.18)
1M: ▼ -5.86% (-1.60)
6M: ▲ +149.72% (+15.37)
YTD: ▼ -2.33% (-0.61)
1Y: ▲ +65.16% (+10.12)
Volume: 783.4K
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.8%)
MACD: +0.804 | +1.236 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.69
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.5%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.64
Current
Stop Loss: $23.19
-9.6%
Target: $30.54
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.41$26.71$28.02
Width: 9.8% – Inside
Implied Move ±3.7%
$24.84$26.44

XLC (Y, F, Z, S) $116.43

▼ -0.18% (-0.21)
5D: ▼ -1.25% (-1.48)
1M: ▲ +0.14% (+0.16)
6M: ▲ +23.12% (+21.86)
YTD: ▼ -1.09% (-1.29)
1Y: ▲ +21.37% (+20.50)
Volume: 3.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.392 | +0.629 (Bearish)
MA: 50d: $115.11 | 200d: $108.20
P/C Vol Ratio: 2.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.79
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.42 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.43
Current
Stop Loss: $114.42
-1.7%
Target: $120.46
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.72
Width: 2.6% – Inside
Implied Move ±0.8%
$115.68$117.19

ORCL (Y, F, Z, S) $193.19

▼ -0.22% (-0.42)
5D: ▼ -2.68% (-5.33)
1M: ▲ +2.68% (+5.04)
6M: ▲ +38.18% (+53.38)
YTD: ▼ -0.62% (-1.21)
1Y: ▲ +23.27% (+36.47)
Volume: 6.3M
52W: $117.67 - $344.21
Market Cap: 555.06B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.227 | -4.813 (Bullish)
MA: 50d: $206.68 | 200d: $216.58
P/C Vol Ratio: 4.67
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.31
EPS: 5.32
1y Target Est: $291.61
Upside %: +50.9%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $180.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.19
Current
Stop Loss: $180.83
-6.4%
Target: $217.91
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$191.85$195.01
52W
$117.67$344.21
Bollinger Bands
$181.24$193.82$206.39
Width: 13.0% – Inside
Implied Move ±2.6%
$188.85$197.53

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

DJT (Y, F, Z, S) $13.94

▼ -0.29% (-0.04)
5D: ▼ -3.26% (-0.47)
1M: ▲ +29.92% (+3.21)
6M: ▼ -43.20% (-10.60)
YTD: ▲ +5.29% (+0.70)
1Y: ▼ -65.86% (-26.89)
Volume: 1.1M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.3%
BB: Inside (30.7%)
MACD: +0.415 | +0.425 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.58
-9.8%
Target: $16.66
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$13.70$13.96
52W
$10.18$43.46
Bollinger Bands
$11.74$13.87$16.00
Width: 30.7% – Inside
Implied Move ±3.7%
$13.50$14.38

JNJ (Y, F, Z, S) $217.84

▼ -0.32% (-0.71)
5D: ▲ +6.58% (+13.45)
1M: ▲ +4.08% (+8.54)
6M: ▲ +42.49% (+64.96)
YTD: ▲ +5.26% (+10.89)
1Y: ▲ +54.87% (+77.18)
Volume: 1.8M
52W: $137.89 - $218.86
Market Cap: 524.84B
Volatility: 17.7%
BB: Above Upper (7.6%)
MACD: +2.779 | +1.892 (Bullish)
MA: 50d: $203.49 | 200d: $174.52
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.03
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.7%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.45 | Stop Loss: $210.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.84
Current
Stop Loss: $210.94
-3.2%
Target: $231.64
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$215.91$218.78
52W
$137.89$218.86
Bollinger Bands
$200.53$208.44$216.35
Width: 7.6% – Above Upper
Implied Move ±0.3%
$217.27$218.41

MCD (Y, F, Z, S) $307.11

▼ -0.33% (-1.02)
5D: ▼ -0.07% (-0.21)
1M: ▼ -2.35% (-7.39)
6M: ▼ -2.24% (-7.05)
YTD: ▲ +0.49% (+1.48)
1Y: ▲ +11.33% (+31.25)
Volume: 827.5K
52W: $270.23 - $321.79
Market Cap: 219.16B
Volatility: 17.6%
BB: Inside (6.9%)
MACD: -0.571 | -0.457 (Bearish)
MA: 50d: $307.41 | 200d: $303.46
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.23
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $298.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.11
Current
Stop Loss: $298.60
-2.8%
Target: $324.15
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.66$309.26$319.85
Width: 6.9% – Inside
Implied Move ±1.2%
$303.93$310.30

XLE (Y, F, Z, S) $47.90

▼ -0.33% (-0.16)
5D: ▲ +2.64% (+1.23)
1M: ▲ +10.27% (+4.46)
6M: ▲ +22.03% (+8.65)
YTD: ▲ +7.13% (+3.19)
1Y: ▲ +6.95% (+3.11)
Volume: 17.0M
52W: $36.32 - $48.65
Market Cap: 8.93B
Volatility: 20.3%
BB: Inside (11.8%)
MACD: +0.747 | +0.461 (Bullish)
MA: 50d: $45.03 | 200d: $42.86
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.96
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.90
Current
Stop Loss: $45.98
-4.0%
Target: $51.74
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$47.99
52W
$36.32$48.65
Bollinger Bands
$42.77$45.47$48.16
Width: 11.8% – Inside
Implied Move ±1.4%
$47.31$48.49

MA (Y, F, Z, S) $544.96

▼ -0.34% (-1.86)
5D: ▼ -5.31% (-30.58)
1M: ▼ -3.58% (-20.22)
6M: ▼ -0.15% (-0.82)
YTD: ▼ -4.40% (-25.07)
1Y: ▲ +4.93% (+25.60)
Volume: 1.1M
52W: $462.92 - $600.08
Market Cap: 492.65B
Volatility: 20.0%
BB: Below Lower (8.0%)
MACD: -1.130 | +3.090 (Bearish)
MA: 50d: $556.02 | 200d: $560.76
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.84
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $522.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.96
Current
Stop Loss: $522.28
-4.2%
Target: $590.30
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$544.14$549.88
52W
$462.92$600.08
Bollinger Bands
$546.09$568.95$591.80
Width: 8.0% – Below Lower
Implied Move ±1.4%
$538.52$551.39

XOM (Y, F, Z, S) $129.73

▼ -0.36% (-0.47)
5D: ▲ +4.11% (+5.12)
1M: ▲ +13.13% (+15.05)
6M: ▲ +26.20% (+26.93)
YTD: ▲ +7.81% (+9.39)
1Y: ▲ +20.61% (+22.17)
Volume: 4.7M
52W: $95.18 - $131.72
Market Cap: 553.09B
Volatility: 22.0%
BB: Above Upper (13.2%)
MACD: +2.743 | +1.893 (Bullish)
MA: 50d: $118.74 | 200d: $110.69
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.1% (2.1d)
P/E: 18.88
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.4%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $124.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.73
Current
Stop Loss: $124.11
-4.3%
Target: $140.99
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$128.30$130.16
52W
$95.18$131.72
Bollinger Bands
$113.68$121.70$129.71
Width: 13.2% – Above Upper
Implied Move ±1.4%
$128.15$131.32

GPRO (Y, F, Z, S) $1.38

▼ -0.36% (-0.00)
5D: ▼ -5.14% (-0.08)
1M: ▼ -10.65% (-0.16)
6M: ▲ +140.45% (+0.81)
YTD: ▼ -1.77% (-0.02)
1Y: ▲ +30.66% (+0.33)
Volume: 1.2M
52W: $0.40 - $3.05
Market Cap: 221.22M
Volatility: 65.0%
BB: Inside (19.4%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 27.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.69
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.4% – Inside
Implied Move ±7.9%
$1.29$1.48

DIS (Y, F, Z, S) $113.04

▼ -0.43% (-0.49)
5D: ▼ -2.45% (-2.84)
1M: ▲ +1.27% (+1.42)
6M: ▲ +25.66% (+23.08)
YTD: ▼ -0.64% (-0.73)
1Y: ▲ +5.65% (+6.04)
Volume: 2.2M
52W: $79.22 - $123.85
Market Cap: 203.23B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.108 | +1.371 (Bearish)
MA: 50d: $109.61 | 200d: $110.03
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.50
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.3%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $108.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.04
Current
Stop Loss: $108.92
-3.6%
Target: $121.27
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.73$113.30$115.86
Width: 4.5% – Inside
Implied Move ±1.5%
$111.60$114.48

APP (Y, F, Z, S) $615.05

▼ -0.44% (-2.71)
5D: ▼ -5.04% (-32.66)
1M: ▼ -9.19% (-62.24)
6M: ▲ +128.38% (+345.74)
YTD: ▼ -8.72% (-58.77)
1Y: ▲ +83.58% (+280.02)
Volume: 959.5K
52W: $200.50 - $745.61
Market Cap: 208.04B
Volatility: 56.2%
BB: Inside (25.7%)
MACD: -7.427 | +0.045 (Bearish)
MA: 50d: $637.82 | 200d: $481.33
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 72.70
EPS: 8.46
1y Target Est: $745.92
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.10 | Stop Loss: $540.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $615.05
Current
Stop Loss: $540.86
-12.1%
Target: $763.44
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$582.70$668.44$754.18
Width: 25.7% – Inside
Implied Move ±3.3%
$597.80$632.31

QCOM (Y, F, Z, S) $163.79

▼ -0.46% (-0.75)
5D: ▼ -7.87% (-13.99)
1M: ▼ -7.00% (-12.33)
6M: ▲ +12.19% (+17.79)
YTD: ▼ -4.25% (-7.26)
1Y: ▲ +1.85% (+2.97)
Volume: 1.8M
52W: $118.79 - $204.90
Market Cap: 176.72B
Volatility: 38.2%
BB: Inside (11.8%)
MACD: -1.386 | +0.269 (Bearish)
MA: 50d: $172.32 | 200d: $158.59
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 3.1% (3.3d)
P/E: 32.76
EPS: 5.00
1y Target Est: $191.92
Upside %: +17.2%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $154.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.79
Current
Stop Loss: $154.26
-5.8%
Target: $182.84
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$162.75$166.31
52W
$118.79$204.90
Bollinger Bands
$163.41$173.65$183.88
Width: 11.8% – Inside
Implied Move ±1.9%
$161.18$166.39

DDOG (Y, F, Z, S) $121.83

▼ -0.47% (-0.58)
5D: ▼ -2.92% (-3.66)
1M: ▼ -13.01% (-18.22)
6M: ▲ +19.25% (+19.67)
YTD: ▼ -10.41% (-14.16)
1Y: ▼ -13.57% (-19.12)
Volume: 2.0M
52W: $81.63 - $201.69
Market Cap: 42.72B
Volatility: 60.7%
BB: Inside (19.4%)
MACD: -7.202 | -6.492 (Bearish)
MA: 50d: $152.71 | 200d: $135.44
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 393.00
EPS: 0.31
1y Target Est: $203.92
Upside %: +67.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $112.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.83
Current
Stop Loss: $112.62
-7.6%
Target: $140.24
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$121.13$124.28
52W
$81.63$201.69
Bollinger Bands
$121.22$134.23$147.25
Width: 19.4% – Inside
Implied Move ±2.0%
$119.74$123.92

INTU (Y, F, Z, S) $563.88

▼ -0.48% (-2.72)
5D: ▼ -12.83% (-83.02)
1M: ▼ -15.60% (-104.24)
6M: ▼ -9.68% (-60.45)
YTD: ▼ -14.72% (-97.32)
1Y: ▼ -8.65% (-53.38)
Volume: 1.1M
52W: $529.06 - $810.72
Market Cap: 156.98B
Volatility: 29.8%
BB: Below Lower (20.7%)
MACD: -17.595 | -7.364 (Bearish)
MA: 50d: $649.85 | 200d: $680.67
P/C Vol Ratio: 9.45
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.73
EPS: 14.56
1y Target Est: $793.05
Upside %: +40.6%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $525.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $563.88
Current
Stop Loss: $525.70
-6.8%
Target: $640.23
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$579.34$646.12$712.90
Width: 20.7% – Below Lower
Implied Move ±2.4%
$552.42$575.34

BRKU (Y, F, Z, S) $23.88

▼ -0.48% (-0.12)
5D: ▼ -2.25% (-0.55)
1M: ▼ -3.24% (-0.80)
6M: ▼ -21.61% (-6.58)
YTD: ▼ -3.93% (-0.98)
1Y: ▲ +0.69% (+0.16)
Volume: 28.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.7%)
MACD: -0.205 | -0.144 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.70
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.88
Current
Stop Loss: $22.80
-4.5%
Target: $26.05
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$23.76$24.06
52W
$21.43$31.80
Bollinger Bands
$23.81$24.51$25.21
Width: 5.7% – Inside

TTWO (Y, F, Z, S) $244.26

▼ -0.50% (-1.23)
5D: ▼ -2.57% (-6.45)
1M: ▼ -0.11% (-0.27)
6M: ▲ +4.69% (+10.94)
YTD: ▼ -4.60% (-11.77)
1Y: ▲ +34.71% (+62.94)
Volume: 163.5K
52W: $179.58 - $264.79
Market Cap: 45.13B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.131 | +1.427 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 8.14
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.89
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.26
Current
Stop Loss: $233.53
-4.4%
Target: $265.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.22$250.95$260.67
Width: 7.8% – Inside
Implied Move ±2.2%
$239.75$248.77

ORCX (Y, F, Z, S) $16.83

▼ -0.50% (-0.09)
5D: ▼ -5.74% (-1.03)
1M: ▲ +2.84% (+0.46)
6M: ▲ +36.65% (+4.51)
YTD: ▼ -2.29% (-0.40)
1Y: ▼ -18.12% (-3.73)
Volume: 2.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.2%)
MACD: -0.931 | -1.295 (Bullish)
MA: 50d: $20.26 | 200d: $26.57
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.56
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.83
Current
Stop Loss: $14.64
-13.0%
Target: $21.22
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$16.59$17.12
52W
$9.05$60.53
Bollinger Bands
$15.05$17.13$19.20
Width: 24.2% – Inside
Implied Move ±5.5%
$16.05$17.62

AMGN (Y, F, Z, S) $327.30

▼ -0.51% (-1.67)
5D: ▲ +0.37% (+1.20)
1M: ▲ +0.17% (+0.56)
6M: ▲ +15.24% (+43.27)
YTD: ▼ -0.00% (-0.01)
1Y: ▲ +25.66% (+66.84)
Volume: 212.7K
52W: $255.23 - $346.38
Market Cap: 176.24B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.314 | +0.829 (Bearish)
MA: 50d: $329.30 | 200d: $295.33
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.31
EPS: 12.93
1y Target Est: $331.59
Upside %: +1.3%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $313.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.30
Current
Stop Loss: $313.43
-4.2%
Target: $355.04
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$325.19$329.17
52W
$255.23$346.38
Bollinger Bands
$320.02$328.79$337.55
Width: 5.3% – Inside
Implied Move ±1.3%
$323.57$331.03

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

GILD (Y, F, Z, S) $123.38

▼ -0.56% (-0.69)
5D: ▲ +1.88% (+2.28)
1M: ▲ +3.87% (+4.60)
6M: ▲ +18.21% (+19.01)
YTD: ▲ +0.52% (+0.64)
1Y: ▲ +37.29% (+33.51)
Volume: 699.0K
52W: $88.35 - $127.86
Market Cap: 153.17B
Volatility: 24.3%
BB: Inside (6.1%)
MACD: +0.122 | +0.050 (Bullish)
MA: 50d: $122.68 | 200d: $113.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.11
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.8%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $117.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.38
Current
Stop Loss: $117.58
-4.7%
Target: $134.98
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.12$124.50
52W
$88.35$127.86
Bollinger Bands
$119.10$122.84$126.59
Width: 6.1% – Inside
Implied Move ±1.8%
$121.51$125.25

UNH (Y, F, Z, S) $333.04

▼ -0.57% (-1.92)
5D: ▼ -3.18% (-10.94)
1M: ▼ -0.35% (-1.16)
6M: ▼ -17.41% (-70.23)
YTD: ▲ +0.89% (+2.93)
1Y: ▼ -37.20% (-197.32)
Volume: 2.4M
52W: $231.57 - $594.32
Market Cap: 301.68B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +1.985 | +2.448 (Bearish)
MA: 50d: $328.95 | 200d: $336.81
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.35
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.3%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $316.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.04
Current
Stop Loss: $316.35
-5.0%
Target: $366.41
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$328.06$335.20
52W
$231.57$594.32
Bollinger Bands
$320.04$334.50$348.97
Width: 8.6% – Inside
Implied Move ±1.7%
$328.11$337.97

RTX (Y, F, Z, S) $197.65

▼ -0.60% (-1.19)
5D: ▲ +4.85% (+9.15)
1M: ▲ +9.85% (+17.72)
6M: ▲ +58.82% (+73.20)
YTD: ▲ +7.77% (+14.25)
1Y: ▲ +69.06% (+80.74)
Volume: 999.1K
52W: $110.77 - $198.95
Market Cap: 265.00B
Volatility: 20.5%
BB: Inside (12.0%)
MACD: +4.950 | +4.033 (Bullish)
MA: 50d: $179.32 | 200d: $155.23
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 40.59
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.0%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $188.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.65
Current
Stop Loss: $188.93
-4.4%
Target: $215.08
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$175.97$187.20$198.43
Width: 12.0% – Inside
Implied Move ±1.6%
$195.04$200.25

DXCM (Y, F, Z, S) $69.28

▼ -0.60% (-0.42)
5D: ▲ +2.79% (+1.88)
1M: ▲ +4.38% (+2.91)
6M: ▼ -2.94% (-2.10)
YTD: ▲ +4.38% (+2.91)
1Y: ▼ -13.83% (-11.12)
Volume: 419.9K
52W: $54.11 - $93.25
Market Cap: 27.17B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.221 | +1.152 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 13.81
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.49
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $64.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.28
Current
Stop Loss: $64.79
-6.5%
Target: $78.25
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$69.02$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.09
Width: 9.4% – Inside
Implied Move ±2.7%
$67.69$70.87

IBM (Y, F, Z, S) $307.05

▼ -0.64% (-1.98)
5D: ▲ +0.93% (+2.83)
1M: ▲ +1.28% (+3.88)
6M: ▲ +29.40% (+69.76)
YTD: ▲ +3.66% (+10.85)
1Y: ▲ +43.16% (+92.57)
Volume: 753.7K
52W: $210.49 - $324.90
Market Cap: 287.02B
Volatility: 28.2%
BB: Inside (6.4%)
MACD: +0.901 | +0.087 (Bullish)
MA: 50d: $303.82 | 200d: $272.47
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.69
EPS: 8.37
1y Target Est: $302.05
Upside %: -1.6%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $292.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $307.05
Current
Stop Loss: $292.48
-4.7%
Target: $336.19
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$306.08$311.88
52W
$210.49$324.90
Bollinger Bands
$292.81$302.45$312.09
Width: 6.4% – Inside
Implied Move ±1.8%
$302.36$311.75

XEL (Y, F, Z, S) $75.70

▼ -0.66% (-0.50)
5D: ▲ +1.94% (+1.44)
1M: ▲ +3.46% (+2.53)
6M: ▲ +9.65% (+6.66)
YTD: ▲ +2.49% (+1.84)
1Y: ▲ +20.37% (+12.81)
Volume: 2.2M
52W: $62.57 - $82.37
Market Cap: 44.79B
Volatility: 16.0%
BB: Inside (5.3%)
MACD: -0.253 | -0.676 (Bullish)
MA: 50d: $76.61 | 200d: $72.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.09
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.8%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.70
Current
Stop Loss: $73.23
-3.3%
Target: $80.63
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$72.00$73.95$75.89
Width: 5.3% – Inside
Implied Move ±3.9%
$73.20$78.20

TRI (Y, F, Z, S) $126.43

▼ -0.66% (-0.84)
5D: ▼ -2.17% (-2.80)
1M: ▼ -4.47% (-5.92)
6M: ▼ -31.27% (-57.51)
YTD: ▼ -4.14% (-5.46)
1Y: ▼ -18.67% (-29.01)
Volume: 108.4K
52W: $125.80 - $216.72
Market Cap: 57.15B
Volatility: 26.8%
BB: Inside (7.7%)
MACD: -2.050 | -1.943 (Bearish)
MA: 50d: $133.07 | 200d: $167.91
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.59
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.9%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $121.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.43
Current
Stop Loss: $121.25
-4.1%
Target: $136.79
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$126.07$127.82
52W
$125.80$216.72
Bollinger Bands
$125.36$130.36$135.36
Width: 7.7% – Inside
Implied Move ±63.8%
$57.88$194.98

ISRG (Y, F, Z, S) $543.15

▼ -0.66% (-3.61)
5D: ▼ -7.35% (-43.09)
1M: ▼ -2.06% (-11.43)
6M: ▲ +5.30% (+27.35)
YTD: ▼ -4.10% (-23.21)
1Y: ▼ -6.37% (-36.96)
Volume: 329.6K
52W: $425.00 - $616.00
Market Cap: 194.71B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: -0.038 | +4.420 (Bearish)
MA: 50d: $565.17 | 200d: $514.56
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.94
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $516.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $543.15
Current
Stop Loss: $516.28
-4.9%
Target: $596.89
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$541.75$553.00
52W
$425.00$616.00
Bollinger Bands
$544.43$571.35$598.27
Width: 9.4% – Below Lower
Implied Move ±0.4%
$541.30$545.00

PFE (Y, F, Z, S) $25.41

▼ -0.66% (-0.17)
5D: ▼ -0.27% (-0.07)
1M: ▼ -0.47% (-0.12)
6M: ▲ +9.82% (+2.27)
YTD: ▲ +2.05% (+0.51)
1Y: ▲ +3.93% (+0.96)
Volume: 11.9M
52W: $19.83 - $27.21
Market Cap: 144.48B
Volatility: 21.7%
BB: Inside (3.1%)
MACD: +0.034 | +0.009 (Bullish)
MA: 50d: $25.25 | 200d: $23.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.77
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.8%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $24.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.41
Current
Stop Loss: $24.57
-3.3%
Target: $27.09
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.80$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.3%
$25.12$25.70

KO (Y, F, Z, S) $70.96

▼ -0.67% (-0.48)
5D: ▲ +0.64% (+0.45)
1M: ▲ +0.84% (+0.59)
6M: ▼ -0.04% (-0.03)
YTD: ▲ +1.50% (+1.05)
1Y: ▲ +18.27% (+10.96)
Volume: 2.9M
52W: $59.56 - $72.91
Market Cap: 305.39B
Volatility: 15.9%
BB: Inside (6.1%)
MACD: +0.136 | -0.111 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.50
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.2%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $69.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.96
Current
Stop Loss: $69.23
-2.4%
Target: $74.42
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$70.94$71.60
52W
$59.56$72.91
Bollinger Bands
$67.75$69.89$72.02
Width: 6.1% – Inside
Implied Move ±1.0%
$70.38$71.54

TMUS (Y, F, Z, S) $190.46

▼ -0.81% (-1.56)
5D: ▼ -5.04% (-10.10)
1M: ▼ -3.81% (-7.54)
6M: ▼ -21.93% (-53.51)
YTD: ▼ -6.20% (-12.58)
1Y: ▼ -9.70% (-20.45)
Volume: 1.2M
52W: $188.12 - $273.15
Market Cap: 214.35B
Volatility: 22.7%
BB: Inside (7.9%)
MACD: -2.976 | -2.344 (Bearish)
MA: 50d: $202.94 | 200d: $229.20
P/C Vol Ratio: 11.59
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.33
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.1%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.46
Current
Stop Loss: $182.44
-4.2%
Target: $206.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.42$198.21$206.01
Width: 7.9% – Inside
Implied Move ±1.3%
$188.29$192.63

MRK (Y, F, Z, S) $110.08

▼ -0.84% (-0.93)
5D: ▼ -0.41% (-0.45)
1M: ▲ +12.02% (+11.81)
6M: ▲ +32.91% (+27.26)
YTD: ▲ +4.58% (+4.82)
1Y: ▲ +14.12% (+13.62)
Volume: 2.5M
52W: $71.26 - $112.90
Market Cap: 274.99B
Volatility: 27.0%
BB: Inside (12.6%)
MACD: +3.054 | +3.116 (Bearish)
MA: 50d: $99.91 | 200d: $85.21
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.56
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.0%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $105.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.08
Current
Stop Loss: $105.40
-4.3%
Target: $119.44
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$108.45$111.02
52W
$71.26$112.90
Bollinger Bands
$99.95$106.67$113.38
Width: 12.6% – Inside
Implied Move ±1.7%
$108.51$111.65

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

KHC (Y, F, Z, S) $24.10

▼ -0.90% (-0.22)
5D: ▲ +2.91% (+0.68)
1M: ▼ -2.35% (-0.58)
6M: ▼ -13.35% (-3.71)
YTD: ▼ -0.61% (-0.15)
1Y: ▼ -11.09% (-3.01)
Volume: 2.3M
52W: $22.91 - $31.87
Market Cap: 28.53B
Volatility: 20.5%
BB: Inside (8.2%)
MACD: -0.195 | -0.233 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.60
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.7%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.10
Current
Stop Loss: $23.20
-3.7%
Target: $25.91
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.06$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.2% – Inside
Implied Move ±1.2%
$23.86$24.35

GOOG (Y, F, Z, S) $333.23

▼ -0.92% (-3.08)
5D: ▲ +1.24% (+4.09)
1M: ▲ +8.29% (+25.50)
6M: ▲ +107.69% (+172.78)
YTD: ▲ +6.19% (+19.43)
1Y: ▲ +69.83% (+137.01)
Volume: 4.1M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.571 | +6.217 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.93
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.23
Current
Stop Loss: $319.64
-4.1%
Target: $360.42
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.50$318.71$339.92
Width: 13.3% – Inside
Implied Move ±1.6%
$328.84$337.62

ALNY (Y, F, Z, S) $363.44

▼ -0.93% (-3.42)
5D: ▼ -8.75% (-34.85)
1M: ▼ -7.09% (-27.73)
6M: ▲ +38.06% (+100.20)
YTD: ▼ -8.60% (-34.21)
1Y: ▲ +44.79% (+112.43)
Volume: 105.0K
52W: $205.87 - $495.55
Market Cap: 48.02B
Volatility: 38.2%
BB: Below Lower (15.2%)
MACD: -13.568 | -11.017 (Bearish)
MA: 50d: $421.22 | 200d: $377.18
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1253.24
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.87 | Stop Loss: $331.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.44
Current
Stop Loss: $331.70
-8.7%
Target: $426.91
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$362.96$372.82
52W
$205.87$495.55
Bollinger Bands
$364.41$394.28$424.15
Width: 15.2% – Below Lower
Implied Move ±3.3%
$353.37$373.51

GOOGL (Y, F, Z, S) $332.70

▼ -0.93% (-3.14)
5D: ▲ +1.26% (+4.13)
1M: ▲ +8.52% (+26.13)
6M: ▲ +110.09% (+174.34)
YTD: ▲ +6.29% (+19.70)
1Y: ▲ +70.80% (+137.91)
Volume: 7.1M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.664 | +6.262 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.81
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.70
Current
Stop Loss: $318.93
-4.1%
Target: $360.24
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.10$317.84$339.59
Width: 13.7% – Inside
Implied Move ±1.5%
$328.37$337.03

XOP (Y, F, Z, S) $130.58

▼ -1.03% (-1.36)
5D: ▲ +2.49% (+3.17)
1M: ▲ +5.26% (+6.53)
6M: ▲ +20.29% (+22.03)
YTD: ▲ +3.42% (+4.32)
1Y: ▼ -8.01% (-11.37)
Volume: 2.0M
52W: $97.08 - $142.87
Market Cap: 9.21B
Volatility: 24.7%
BB: Inside (6.7%)
MACD: +0.161 | -0.492 (Bullish)
MA: 50d: $129.30 | 200d: $124.83
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.23
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $124.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.58
Current
Stop Loss: $124.07
-5.0%
Target: $143.61
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$128.51$130.77
52W
$97.08$142.87
Bollinger Bands
$122.76$127.01$131.26
Width: 6.7% – Inside
Implied Move ±1.9%
$128.50$132.66

ROP (Y, F, Z, S) $419.81

▼ -1.03% (-4.39)
5D: ▼ -3.45% (-15.00)
1M: ▼ -5.21% (-23.06)
6M: ▼ -24.66% (-137.39)
YTD: ▼ -5.50% (-24.41)
1Y: ▼ -18.41% (-94.75)
Volume: 157.8K
52W: $419.05 - $591.26
Market Cap: 45.19B
Volatility: 19.5%
BB: Below Lower (9.0%)
MACD: -6.111 | -4.222 (Bearish)
MA: 50d: $442.66 | 200d: $513.75
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.93
EPS: 14.51
1y Target Est: $555.69
Upside %: +32.4%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $406.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $419.81
Current
Stop Loss: $406.21
-3.2%
Target: $447.01
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$419.05$423.62
52W
$419.05$591.26
Bollinger Bands
$420.11$439.88$459.65
Width: 9.0% – Below Lower
Implied Move ±0.7%
$417.28$422.34

REGN (Y, F, Z, S) $746.23

▼ -1.05% (-7.91)
5D: ▼ -6.32% (-50.32)
1M: ▼ -0.02% (-0.13)
6M: ▲ +25.16% (+150.01)
YTD: ▼ -3.32% (-25.64)
1Y: ▲ +6.67% (+46.68)
Volume: 170.2K
52W: $475.17 - $821.11
Market Cap: 79.09B
Volatility: 38.9%
BB: Inside (9.1%)
MACD: +8.083 | +14.845 (Bearish)
MA: 50d: $739.00 | 200d: $608.91
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.90
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.7%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $706.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $746.23
Current
Stop Loss: $706.25
-5.4%
Target: $826.20
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$742.42$756.14
52W
$475.17$821.11
Bollinger Bands
$738.61$773.96$809.31
Width: 9.1% – Inside
Implied Move ±7.9%
$696.31$796.15

CSGP (Y, F, Z, S) $63.19

▼ -1.07% (-0.68)
5D: ▲ +8.03% (+4.69)
1M: ▼ -0.68% (-0.43)
6M: ▼ -14.81% (-10.98)
YTD: ▼ -6.03% (-4.05)
1Y: ▼ -13.71% (-10.03)
Volume: 665.0K
52W: $57.01 - $97.43
Market Cap: 26.78B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.546 | -1.399 (Bearish)
MA: 50d: $66.45 | 200d: $78.24
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1053.08
EPS: 0.06
1y Target Est: $81.24
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $58.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.19
Current
Stop Loss: $58.15
-8.0%
Target: $73.25
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$62.85$64.58
52W
$57.01$97.43
Bollinger Bands
$59.03$64.69$70.35
Width: 17.5% – Inside
Implied Move ±3.6%
$61.27$65.10

VZ (Y, F, Z, S) $39.38

▼ -1.13% (-0.45)
5D: ▼ -0.98% (-0.39)
1M: ▼ -1.69% (-0.68)
6M: ▼ -6.01% (-2.52)
YTD: ▼ -1.64% (-0.66)
1Y: ▲ +10.20% (+3.65)
Volume: 8.1M
52W: $10.42 - $44.33
Market Cap: 166.04B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.091 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.40
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.38
Current
Stop Loss: $34.10
-13.4%
Target: $49.94
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.27
Width: 3.2% – Inside
Implied Move ±1.1%
$39.02$39.74

UBER (Y, F, Z, S) $83.67

▼ -1.16% (-0.99)
5D: ▼ -2.08% (-1.78)
1M: ▲ +3.39% (+2.75)
6M: ▲ +3.28% (+2.65)
YTD: ▲ +2.39% (+1.96)
1Y: ▲ +24.84% (+16.65)
Volume: 5.5M
52W: $60.63 - $101.99
Market Cap: 174.48B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.246 | -0.725 (Bullish)
MA: 50d: $86.35 | 200d: $88.49
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.13
EPS: 1.94
1y Target Est: $110.53
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $79.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.67
Current
Stop Loss: $79.02
-5.5%
Target: $92.95
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$82.85$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.74$87.71
Width: 12.0% – Inside
Implied Move ±1.9%
$82.35$84.98

CTSH (Y, F, Z, S) $85.68

▼ -1.18% (-1.02)
5D: ▲ +0.49% (+0.42)
1M: ▲ +2.45% (+2.05)
6M: ▲ +17.94% (+13.03)
YTD: ▲ +3.23% (+2.68)
1Y: ▲ +11.94% (+9.14)
Volume: 625.7K
52W: $64.70 - $89.37
Market Cap: 41.85B
Volatility: 24.3%
BB: Inside (6.5%)
MACD: +1.499 | +1.661 (Bearish)
MA: 50d: $79.86 | 200d: $74.60
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 19.83
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $82.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.68
Current
Stop Loss: $82.18
-4.1%
Target: $92.69
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$85.14$86.36
52W
$64.70$89.37
Bollinger Bands
$81.82$84.55$87.28
Width: 6.5% – Inside
Implied Move ±3.5%
$83.13$88.23

XBI (Y, F, Z, S) $125.30

▼ -1.20% (-1.52)
5D: ▲ +0.64% (+0.80)
1M: ▲ +3.04% (+3.69)
6M: ▲ +51.61% (+42.65)
YTD: ▲ +2.76% (+3.37)
1Y: ▲ +42.03% (+37.08)
Volume: 3.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (7.0%)
MACD: +1.443 | +1.478 (Bearish)
MA: 50d: $119.70 | 200d: $96.14
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $119.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.30
Current
Stop Loss: $119.42
-4.7%
Target: $137.07
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.20$123.53$127.86
Width: 7.0% – Inside
Implied Move ±1.4%
$123.79$126.81

XLV (Y, F, Z, S) $155.96

▼ -1.20% (-1.90)
5D: ▼ -0.86% (-1.35)
1M: ▲ +1.66% (+2.54)
6M: ▲ +12.54% (+17.38)
YTD: ▲ +0.75% (+1.16)
1Y: ▲ +12.90% (+17.82)
Volume: 6.1M
52W: $125.63 - $160.59
Market Cap: 30.79B
Volatility: 13.6%
BB: Inside (4.3%)
MACD: +1.213 | +1.375 (Bearish)
MA: 50d: $153.51 | 200d: $139.86
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.29
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $152.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.96
Current
Stop Loss: $152.28
-2.4%
Target: $163.31
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.70$156.04$159.37
Width: 4.3% – Inside
Implied Move ±0.8%
$154.95$156.97

DASH (Y, F, Z, S) $210.55

▼ -1.21% (-2.58)
5D: ▼ -2.32% (-5.01)
1M: ▼ -7.63% (-17.39)
6M: ▲ +9.16% (+17.66)
YTD: ▼ -7.03% (-15.93)
1Y: ▲ +22.99% (+39.36)
Volume: 944.5K
52W: $155.40 - $285.50
Market Cap: 90.76B
Volatility: 54.7%
BB: Inside (13.8%)
MACD: -2.478 | -0.305 (Bearish)
MA: 50d: $216.88 | 200d: $228.51
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 106.36
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $195.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.55
Current
Stop Loss: $195.30
-7.2%
Target: $241.06
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.85$225.39$240.92
Width: 13.8% – Inside
Implied Move ±2.0%
$207.04$214.06

ABT (Y, F, Z, S) $123.48

▼ -1.21% (-1.52)
5D: ▼ -1.94% (-2.44)
1M: ▼ -2.66% (-3.38)
6M: ▼ -4.71% (-6.11)
YTD: ▼ -1.44% (-1.81)
1Y: ▲ +12.66% (+13.88)
Volume: 1.2M
52W: $109.37 - $139.33
Market Cap: 214.92B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.340 | -0.202 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.51
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.48
Current
Stop Loss: $119.27
-3.4%
Target: $131.91
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.24$125.36$127.49
Width: 3.4% – Inside
Implied Move ±1.6%
$121.85$125.12

NOW (Y, F, Z, S) $132.98

▼ -1.21% (-1.63)
5D: ▼ -6.22% (-8.82)
1M: ▼ -14.88% (-23.25)
6M: ▼ -30.38% (-58.03)
YTD: ▼ -13.20% (-20.21)
1Y: ▼ -36.93% (-77.85)
Volume: 3.7M
52W: $132.53 - $239.62
Market Cap: 140.30B
Volatility: 33.5%
BB: Below Lower (19.5%)
MACD: -7.137 | -5.823 (Bearish)
MA: 50d: $160.05 | 200d: $180.31
P/C Vol Ratio: 13.32
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 80.10
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $124.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.98
Current
Stop Loss: $124.79
-6.2%
Target: $149.35
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.53$136.24
52W
$132.53$239.62
Bollinger Bands
$134.26$148.79$163.33
Width: 19.5% – Below Lower
Implied Move ±2.1%
$130.62$135.33

PG (Y, F, Z, S) $144.57

▼ -1.22% (-1.78)
5D: ▲ +1.90% (+2.70)
1M: ▼ -0.44% (-0.64)
6M: ▼ -9.84% (-15.77)
YTD: ▲ +0.88% (+1.26)
1Y: ▼ -7.05% (-10.97)
Volume: 2.0M
52W: $137.62 - $176.43
Market Cap: 338.36B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.315 | -0.828 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 7.68
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.11
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.5%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.57
Current
Stop Loss: $140.78
-2.6%
Target: $152.14
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.23$145.91

BIIB (Y, F, Z, S) $167.25

▼ -1.22% (-2.06)
5D: ▼ -10.86% (-20.37)
1M: ▼ -2.48% (-4.25)
6M: ▲ +38.13% (+46.17)
YTD: ▼ -4.97% (-8.74)
1Y: ▲ +18.62% (+26.25)
Volume: 186.3K
52W: $110.04 - $190.20
Market Cap: 24.54B
Volatility: 29.4%
BB: Inside (13.2%)
MACD: +0.900 | +2.390 (Bearish)
MA: 50d: $173.34 | 200d: $143.14
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $156.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.25
Current
Stop Loss: $156.80
-6.3%
Target: $188.16
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$167.03$169.65
52W
$110.04$190.20
Bollinger Bands
$165.56$177.25$188.95
Width: 13.2% – Inside
Implied Move ±3.1%
$162.79$171.71

CRM (Y, F, Z, S) $236.65

▼ -1.22% (-2.93)
5D: ▼ -8.96% (-23.29)
1M: ▼ -7.02% (-17.85)
6M: ▼ -11.50% (-30.74)
YTD: ▼ -10.67% (-28.26)
1Y: ▼ -25.83% (-82.43)
Volume: 3.4M
52W: $221.60 - $364.71
Market Cap: 225.28B
Volatility: 32.4%
BB: Below Lower (14.1%)
MACD: -1.878 | +1.686 (Bearish)
MA: 50d: $249.25 | 200d: $255.02
P/C Vol Ratio: 5.21
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.55
EPS: 7.50
1y Target Est: $329.65
Upside %: +39.3%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $223.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $236.65
Current
Stop Loss: $223.39
-5.6%
Target: $263.16
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$234.93$238.84
52W
$221.60$364.71
Bollinger Bands
$240.18$258.40$276.62
Width: 14.1% – Below Lower
Implied Move ±1.2%
$234.27$239.02

UNHG (Y, F, Z, S) $16.94

▼ -1.22% (-0.21)
5D: ▼ -6.51% (-1.18)
1M: ▼ -1.76% (-0.30)
6M: ▲ +22.80% (+3.15)
YTD: ▲ +0.89% (+0.15)
1Y: ▲ +22.80% (+3.15)
Volume: 1.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.6%)
MACD: +0.119 | +0.163 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $15.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.94
Current
Stop Loss: $15.23
-10.1%
Target: $20.36
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.02
52W
$9.10$22.82
Bollinger Bands
$15.77$17.20$18.62
Width: 16.6% – Inside
Implied Move ±4.1%
$16.35$17.53

FANG (Y, F, Z, S) $151.71

▼ -1.31% (-2.02)
5D: ▲ +2.92% (+4.30)
1M: ▲ +1.78% (+2.65)
6M: ▲ +17.36% (+22.44)
YTD: ▲ +0.92% (+1.38)
1Y: ▼ -13.11% (-22.89)
Volume: 416.5K
52W: $111.64 - $175.92
Market Cap: 43.92B
Volatility: 30.1%
BB: Inside (8.7%)
MACD: -0.057 | -0.555 (Bullish)
MA: 50d: $149.50 | 200d: $141.76
P/C Vol Ratio: 9.74
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.65
EPS: 14.24
1y Target Est: $178.56
Upside %: +17.7%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $141.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.71
Current
Stop Loss: $141.95
-6.4%
Target: $171.24
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$149.63$152.34
52W
$111.64$175.92
Bollinger Bands
$142.19$148.64$155.08
Width: 8.7% – Inside
Implied Move ±39.1%
$101.25$202.17

NKE (Y, F, Z, S) $64.70

▼ -1.33% (-0.87)
5D: ▼ -1.85% (-1.22)
1M: ▼ -3.61% (-2.42)
6M: ▲ +16.82% (+9.32)
YTD: ▲ +1.55% (+0.99)
1Y: ▼ -6.82% (-4.74)
Volume: 3.0M
52W: $51.34 - $80.55
Market Cap: 95.78B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.476 | +0.122 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 6.42
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.84
EPS: 1.71
1y Target Est: $77.00
Upside %: +19.0%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $60.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.70
Current
Stop Loss: $60.83
-6.0%
Target: $72.45
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.00
Width: 18.8% – Inside
Implied Move ±1.8%
$63.74$65.66

VRTX (Y, F, Z, S) $443.23

▼ -1.40% (-6.30)
5D: ▼ -4.45% (-20.63)
1M: ▼ -2.58% (-11.73)
6M: ▼ -13.01% (-66.27)
YTD: ▼ -2.23% (-10.13)
1Y: ▲ +4.47% (+18.97)
Volume: 157.2K
52W: $362.50 - $519.68
Market Cap: 113.64B
Volatility: 26.9%
BB: Inside (8.2%)
MACD: +2.710 | +5.473 (Bearish)
MA: 50d: $444.15 | 200d: $437.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 31.19
EPS: 14.21
1y Target Est: $500.40
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $422.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.23
Current
Stop Loss: $422.21
-4.7%
Target: $485.28
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$442.67$450.44
52W
$362.50$519.68
Bollinger Bands
$439.24$458.02$476.80
Width: 8.2% – Inside
Implied Move ±0.4%
$441.84$444.62

SPCE (Y, F, Z, S) $3.05

▼ -1.46% (-0.04)
5D: ▼ -4.25% (-0.13)
1M: ▼ -1.77% (-0.05)
6M: ▲ +5.36% (+0.15)
YTD: ▼ -5.14% (-0.16)
1Y: ▼ -42.33% (-2.24)
Volume: 1.3M
52W: $2.18 - $6.64
Market Cap: 222.68M
Volatility: 78.1%
BB: Inside (20.0%)
MACD: -0.131 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.05
Current
Stop Loss: $2.71
-11.2%
Target: $3.72
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±5.2%
$2.91$3.18

INSM (Y, F, Z, S) $161.01

▼ -1.50% (-2.45)
5D: ▼ -8.50% (-14.96)
1M: ▼ -19.76% (-39.66)
6M: ▲ +123.63% (+89.01)
YTD: ▼ -7.49% (-13.03)
1Y: ▲ +129.36% (+90.81)
Volume: 226.1K
52W: $60.40 - $212.75
Market Cap: 34.34B
Volatility: 56.7%
BB: Inside (17.9%)
MACD: -6.529 | -5.359 (Bearish)
MA: 50d: $188.41 | 200d: $129.83
P/C Vol Ratio: 5.39
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.38
EPS: -6.19
1y Target Est: $215.78
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $148.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.01
Current
Stop Loss: $148.63
-7.7%
Target: $185.78
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.71$163.95
52W
$60.40$212.75
Bollinger Bands
$158.28$173.88$189.49
Width: 17.9% – Inside
Implied Move ±2.3%
$157.81$164.21

SATS (Y, F, Z, S) $129.10

▼ -1.52% (-1.99)
5D: ▲ +7.58% (+9.10)
1M: ▲ +24.56% (+25.46)
6M: ▲ +474.27% (+106.62)
YTD: ▲ +18.76% (+20.40)
1Y: ▲ +427.35% (+104.62)
Volume: 1.2M
52W: $14.90 - $132.25
Market Cap: 37.16B
Volatility: 51.1%
BB: Inside (31.4%)
MACD: +9.669 | +8.768 (Bullish)
MA: 50d: $92.25 | 200d: $53.35
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -38.34
EPS: -45.02
1y Target Est: $122.86
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $118.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.10
Current
Stop Loss: $118.01
-8.6%
Target: $151.27
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$127.65$132.25
52W
$14.90$132.25
Bollinger Bands
$95.29$113.00$130.72
Width: 31.4% – Inside
Implied Move ±4.8%
$123.78$134.41

RIVN (Y, F, Z, S) $17.23

▼ -1.57% (-0.27)
5D: ▼ -10.38% (-1.99)
1M: ▼ -3.77% (-0.67)
6M: ▲ +26.10% (+3.57)
YTD: ▼ -12.61% (-2.48)
1Y: ▲ +23.57% (+3.29)
Volume: 5.5M
52W: $10.36 - $22.69
Market Cap: 21.11B
Volatility: 84.5%
BB: Inside (27.6%)
MACD: +0.087 | +0.552 (Bearish)
MA: 50d: $17.75 | 200d: $14.53
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.10
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $15.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.23
Current
Stop Loss: $15.04
-12.7%
Target: $21.59
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.06$19.79$22.51
Width: 27.6% – Inside
Implied Move ±4.0%
$16.65$17.80

CRDO (Y, F, Z, S) $154.35

▼ -1.59% (-2.49)
5D: ▲ +2.61% (+3.93)
1M: ▲ +9.98% (+14.01)
6M: ▲ +258.54% (+111.30)
YTD: ▲ +7.27% (+10.46)
1Y: ▲ +104.49% (+78.87)
Volume: 1.6M
52W: $29.09 - $213.80
Market Cap: 27.88B
Volatility: 82.5%
BB: Inside (20.4%)
MACD: +0.070 | -2.098 (Bullish)
MA: 50d: $154.08 | 200d: $113.84
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 133.06
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $133.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.35
Current
Stop Loss: $133.49
-13.5%
Target: $196.07
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.45$146.36$161.27
Width: 20.4% – Inside
Implied Move ±4.8%
$148.07$160.63

PYPL (Y, F, Z, S) $56.74

▼ -1.60% (-0.92)
5D: ▼ -1.60% (-0.92)
1M: ▼ -7.48% (-4.59)
6M: ▼ -13.62% (-8.95)
YTD: ▼ -2.81% (-1.64)
1Y: ▼ -36.56% (-32.69)
Volume: 4.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.222 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.5%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.74
Current
Stop Loss: $54.36
-4.2%
Target: $61.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.63$57.85
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.7%
$55.91$57.57

GEHC (Y, F, Z, S) $83.76

▼ -1.80% (-1.54)
5D: ▼ -4.03% (-3.51)
1M: ▲ +1.88% (+1.55)
6M: ▲ +19.26% (+13.53)
YTD: ▲ +2.17% (+1.78)
1Y: ▲ +0.31% (+0.26)
Volume: 826.0K
52W: $57.54 - $94.63
Market Cap: 38.24B
Volatility: 27.9%
BB: Inside (8.6%)
MACD: +1.206 | +1.454 (Bearish)
MA: 50d: $80.68 | 200d: $74.60
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.34
EPS: 4.83
1y Target Est: $91.80
Upside %: +9.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $79.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.76
Current
Stop Loss: $79.31
-5.3%
Target: $92.68
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.72$84.33$87.94
Width: 8.6% – Inside
Implied Move ±2.0%
$82.31$85.22

GGLL (Y, F, Z, S) $108.97

▼ -1.86% (-2.06)
5D: ▲ +2.37% (+2.52)
1M: ▲ +16.56% (+15.48)
6M: ▲ +287.39% (+80.84)
YTD: ▲ +12.48% (+12.09)
1Y: ▲ +136.72% (+62.94)
Volume: 581.7K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.348 | +3.383 (Bullish)
MA: 50d: $95.13 | 200d: $56.05
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.35
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $100.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.97
Current
Stop Loss: $100.16
-8.1%
Target: $126.58
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.84$100.00$113.15
Width: 26.3% – Inside
Implied Move ±3.0%
$106.14$111.80

DNUT (Y, F, Z, S) $3.77

▼ -2.20% (-0.09)
5D: ▼ -11.92% (-0.51)
1M: ▼ -14.90% (-0.66)
6M: ▼ -8.05% (-0.33)
YTD: ▼ -6.22% (-0.25)
1Y: ▼ -57.31% (-5.06)
Volume: 843.6K
52W: $2.50 - $9.48
Market Cap: 645.80M
Volatility: 64.8%
BB: Below Lower (20.4%)
MACD: -0.041 | +0.013 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 24.3% (9.2d)
P/E: -38.86
EPS: -2.99
1y Target Est: $3.99
Upside %: +5.9%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.77
Current
Stop Loss: $3.34
-11.5%
Target: $4.64
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
⚠️ CRASH RISK: 75%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.74$3.91
52W
$2.50$9.48
Bollinger Bands
$3.81$4.24$4.67
Width: 20.4% – Below Lower
Implied Move ±5.8%
$3.58$3.96

TTD (Y, F, Z, S) $36.29

▼ -2.25% (-0.84)
5D: ▼ -2.67% (-1.00)
1M: ▼ -0.94% (-0.35)
6M: ▼ -32.32% (-17.34)
YTD: ▼ -4.39% (-1.67)
1Y: ▼ -69.67% (-83.39)
Volume: 2.7M
52W: $35.65 - $126.20
Market Cap: 17.75B
Volatility: 36.9%
BB: Inside (9.9%)
MACD: -0.742 | -0.747 (Bullish)
MA: 50d: $39.46 | 200d: $56.18
P/C Vol Ratio: 31.14
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.24
EPS: 0.88
1y Target Est: $59.85
Upside %: +64.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $33.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.29
Current
Stop Loss: $33.91
-6.6%
Target: $41.07
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$36.06$37.20
52W
$35.65$126.20
Bollinger Bands
$35.92$37.78$39.64
Width: 9.9% – Inside
Implied Move ±2.4%
$35.55$37.04

CHTR (Y, F, Z, S) $197.57

▼ -2.36% (-4.77)
5D: ▼ -6.18% (-13.02)
1M: ▼ -6.50% (-13.72)
6M: ▼ -49.58% (-194.29)
YTD: ▼ -5.36% (-11.18)
1Y: ▼ -43.23% (-150.43)
Volume: 410.2K
52W: $193.00 - $437.06
Market Cap: 26.99B
Volatility: 31.4%
BB: Below Lower (7.3%)
MACD: -2.043 | -1.198 (Bearish)
MA: 50d: $206.35 | 200d: $297.65
P/C Vol Ratio: 4.02
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.48
EPS: 36.06
1y Target Est: $300.29
Upside %: +52.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $184.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $197.57
Current
Stop Loss: $184.89
-6.4%
Target: $222.91
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$194.75$200.21
52W
$193.00$437.06
Bollinger Bands
$199.25$206.83$214.40
Width: 7.3% – Below Lower
Implied Move ±1.5%
$195.06$200.07

OPEN (Y, F, Z, S) $6.48

▼ -2.41% (-0.16)
5D: ▼ -11.11% (-0.81)
1M: ▼ -3.71% (-0.25)
6M: ▲ +754.88% (+5.72)
YTD: ▲ +11.15% (+0.65)
1Y: ▲ +329.14% (+4.97)
Volume: 10.1M
52W: $0.51 - $10.87
Market Cap: 6.18B
Volatility: 106.3%
BB: Inside (25.3%)
MACD: -0.043 | -0.130 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.04
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $5.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.48
Current
Stop Loss: $5.52
-14.9%
Target: $8.41
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$6.45$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.17
Width: 25.3% – Inside
Implied Move ±4.6%
$6.22$6.74

AZN (Y, F, Z, S) $93.97

▼ -2.46% (-2.37)
5D: ▼ -0.72% (-0.68)
1M: ▲ +2.87% (+2.62)
6M: ▲ +31.81% (+22.68)
YTD: ▲ +2.22% (+2.04)
1Y: ▲ +46.13% (+29.66)
Volume: 3.4M
52W: $60.82 - $96.51
Market Cap: 291.36B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.247 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.3% (1.7d)
P/E: 31.22
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.97
Current
Stop Loss: $90.37
-3.8%
Target: $101.17
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.0%
$93.20$94.74

ABBV (Y, F, Z, S) $216.03

▼ -2.64% (-5.86)
5D: ▼ -1.84% (-4.05)
1M: ▼ -3.42% (-7.64)
6M: ▲ +12.49% (+23.99)
YTD: ▼ -5.45% (-12.46)
1Y: ▲ +29.26% (+48.91)
Volume: 1.5M
52W: $160.33 - $243.06
Market Cap: 381.81B
Volatility: 27.1%
BB: Below Lower (8.3%)
MACD: -1.860 | -0.796 (Bearish)
MA: 50d: $226.19 | 200d: $205.21
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 164.91
EPS: 1.31
1y Target Est: $244.59
Upside %: +13.2%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $204.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.03
Current
Stop Loss: $204.35
-5.4%
Target: $239.39
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$215.87$223.03
52W
$160.33$243.06
Bollinger Bands
$216.11$225.47$234.83
Width: 8.3% – Below Lower
Implied Move ±3.4%
$209.81$222.25

HOOD (Y, F, Z, S) $115.93

▼ -3.13% (-3.74)
5D: ▲ +0.57% (+0.66)
1M: ▼ -2.91% (-3.47)
6M: ▲ +136.06% (+66.82)
YTD: ▲ +2.50% (+2.83)
1Y: ▲ +154.46% (+70.37)
Volume: 11.2M
52W: $29.66 - $153.86
Market Cap: 104.24B
Volatility: 68.6%
BB: Inside (9.6%)
MACD: -1.692 | -2.009 (Bullish)
MA: 50d: $122.61 | 200d: $100.77
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 48.10
EPS: 2.41
1y Target Est: $149.72
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $106.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.93
Current
Stop Loss: $106.95
-7.7%
Target: $133.90
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$115.46$119.70
52W
$29.66$153.86
Bollinger Bands
$112.43$118.13$123.82
Width: 9.6% – Inside
Implied Move ±2.8%
$113.15$118.71

LABU (Y, F, Z, S) $170.73

▼ -3.38% (-5.98)
5D: ▲ +1.79% (+3.00)
1M: ▲ +7.12% (+11.35)
6M: ▲ +184.50% (+110.72)
YTD: ▲ +7.11% (+11.34)
1Y: ▲ +104.84% (+87.38)
Volume: 276.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.1%
BB: Inside (19.6%)
MACD: +4.253 | +4.323 (Bearish)
MA: 50d: $153.32 | 200d: $90.76
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $147.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.73
Current
Stop Loss: $147.56
-13.6%
Target: $217.07
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$166.48$178.40
52W
$32.22$186.24
Bollinger Bands
$149.07$165.30$181.53
Width: 19.6% – Inside
Implied Move ±5.2%
$163.26$178.20

🟠 MSTR (Y, F, Z, S) $172.90

▼ -3.59% (-6.43)
5D: ▲ +9.89% (+15.57)
1M: ▲ +3.22% (+5.40)
6M: ▼ -54.51% (-207.21)
YTD: ▲ +13.78% (+20.95)
1Y: ▼ -52.06% (-187.72)
Volume: 9.0M
52W: $149.75 - $457.22
Market Cap: 50.02B
Volatility: 65.3%
BB: Inside (16.9%)
MACD: -3.925 | -8.050 (Bullish)
MA: 50d: $182.34 | 200d: $313.58
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.10
EPS: 24.35
1y Target Est: $473.62
Upside %: +173.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.46 | Stop Loss: $151.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.90
Current
Stop Loss: $151.97
-12.1%
Target: $214.75
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$148.31$161.98$175.64
Width: 16.9% – Inside
Implied Move ±4.0%
$167.00$178.79

COIN (Y, F, Z, S) $246.33

▼ -3.72% (-9.53)
5D: ▲ +2.31% (+5.55)
1M: ▼ -2.49% (-6.28)
6M: ▲ +21.41% (+43.44)
YTD: ▲ +8.93% (+20.19)
1Y: ▼ -10.40% (-28.60)
Volume: 2.8M
52W: $142.58 - $444.65
Market Cap: 66.42B
Volatility: 61.1%
BB: Inside (12.7%)
MACD: -4.313 | -7.148 (Bullish)
MA: 50d: $262.05 | 200d: $288.69
P/C Vol Ratio: 4.32
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.31
EPS: 11.56
1y Target Est: $341.56
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $225.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $246.33
Current
Stop Loss: $225.31
-8.5%
Target: $288.36
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.95$258.33
Width: 12.7% – Inside
Implied Move ±3.1%
$239.90$252.76

CURE (Y, F, Z, S) $113.14

▼ -3.80% (-4.47)
5D: ▼ -2.86% (-3.32)
1M: ▲ +3.58% (+3.91)
6M: ▲ +24.56% (+22.31)
YTD: ▲ +1.41% (+1.58)
1Y: ▲ +17.45% (+16.81)
Volume: 28.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.6%
BB: Inside (11.7%)
MACD: +2.092 | +2.428 (Bearish)
MA: 50d: $109.84 | 200d: $88.05
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.37
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $105.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.14
Current
Stop Loss: $105.27
-7.0%
Target: $128.87
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.45$114.12$120.80
Width: 11.7% – Inside
Implied Move ±11.2%
$102.37$123.90

NVO (Y, F, Z, S) $56.62

▼ -3.88% (-2.28)
5D: ▼ -3.72% (-2.19)
1M: ▲ +15.66% (+7.67)
6M: ▼ -13.83% (-9.08)
YTD: ▲ +11.29% (+5.74)
1Y: ▼ -29.83% (-24.07)
Volume: 11.0M
52W: $43.08 - $91.28
Market Cap: 251.66B
Volatility: 41.2%
BB: Inside (31.0%)
MACD: +2.465 | +2.006 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.60
EPS: 3.63
1y Target Est: $54.63
Upside %: -3.5%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.62
Current
Stop Loss: $53.13
-6.2%
Target: $63.62
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.98
Width: 31.0% – Inside
Implied Move ±2.2%
$55.55$57.70

PILL (Y, F, Z, S) $12.13

▼ -4.19% (-0.53)
5D: ▲ +1.85% (+0.22)
1M: ▲ +0.59% (+0.07)
6M: ▲ +118.04% (+6.57)
YTD: ▼ -1.38% (-0.17)
1Y: ▲ +65.48% (+4.80)
Volume: 47.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.6%)
MACD: +0.212 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.13
Current
Stop Loss: $10.73
-11.6%
Target: $14.93
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.54$12.72

LLY (Y, F, Z, S) $1020.79

▼ -4.89% (-52.50)
5D: ▼ -4.02% (-42.77)
1M: ▼ -3.18% (-33.50)
6M: ▲ +14.20% (+126.96)
YTD: ▼ -5.01% (-53.89)
1Y: ▲ +37.72% (+279.58)
Volume: 1.8M
52W: $621.50 - $1133.95
Market Cap: 915.09B
Volatility: 30.2%
BB: Below Lower (7.0%)
MACD: +9.337 | +16.262 (Bearish)
MA: 50d: $1039.18 | 200d: $836.52
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.06
EPS: 20.39
1y Target Est: $1116.33
Upside %: +9.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $957.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1020.79
Current
Stop Loss: $957.35
-6.2%
Target: $1147.66
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1032.78$1070.06$1107.33
Width: 7.0% – Below Lower
Implied Move ±2.1%
$1002.57$1039.01

RKLB (Y, F, Z, S) $87.11

▼ -5.10% (-4.69)
5D: ▲ +2.67% (+2.26)
1M: ▲ +56.99% (+31.62)
6M: ▲ +299.79% (+65.32)
YTD: ▲ +24.88% (+17.35)
1Y: ▲ +250.28% (+62.24)
Volume: 6.9M
52W: $14.71 - $92.19
Market Cap: 46.53B
Volatility: 94.0%
BB: Inside (50.6%)
MACD: +8.254 | +7.625 (Bullish)
MA: 50d: $60.07 | 200d: $44.67
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -746.68
EPS: -0.38
1y Target Est: $73.96
Upside %: -15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $74.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.11
Current
Stop Loss: $74.67
-14.3%
Target: $112.00
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$87.08$90.13
52W
$14.71$92.19
Bollinger Bands
$57.61$77.14$96.67
Width: 50.6% – Inside
Implied Move ±5.3%
$83.17$91.06

RDDT (Y, F, Z, S) $237.42

▼ -5.93% (-14.96)
5D: ▼ -2.92% (-7.14)
1M: ▲ +5.99% (+13.42)
6M: ▲ +103.67% (+120.85)
YTD: ▲ +3.28% (+7.55)
1Y: ▲ +39.09% (+66.73)
Volume: 4.2M
52W: $79.75 - $282.95
Market Cap: 44.99B
Volatility: 63.8%
BB: Inside (18.4%)
MACD: +7.430 | +7.852 (Bearish)
MA: 50d: $220.94 | 200d: $180.18
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 109.41
EPS: 2.17
1y Target Est: $250.07
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $211.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $237.42
Current
Stop Loss: $211.39
-11.0%
Target: $289.47
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$230.69$251.00
52W
$79.75$282.95
Bollinger Bands
$217.34$239.34$261.35
Width: 18.4% – Inside
Implied Move ±4.2%
$229.00$245.84

CONL (Y, F, Z, S) $17.08

▼ -7.43% (-1.37)
5D: ▲ +4.02% (+0.66)
1M: ▼ -7.53% (-1.39)
6M: ▼ -5.11% (-0.92)
YTD: ▲ +16.59% (+2.43)
1Y: ▼ -59.33% (-24.92)
Volume: 4.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (23.6%)
MACD: -0.973 | -1.439 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $14.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.08
Current
Stop Loss: $14.22
-16.8%
Target: $22.81
+33.5%
Risk/Reward: 16.8% / 33.5% (1:2)
ML Predictions
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±5.4%
$16.29$17.87

RKLX (Y, F, Z, S) $60.24

▼ -9.87% (-6.60)
5D: ▲ +4.55% (+2.62)
1M: ▲ +125.34% (+33.51)
6M: ▲ +749.31% (+53.15)
YTD: ▲ +51.39% (+20.45)
1Y: ▲ +1042.08% (+54.97)
Volume: 700.3K
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 187.7%
BB: Inside (88.9%)
MACD: +8.477 | +7.435 (Bullish)
MA: 50d: $33.01 | 200d: $23.77
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.97 | Stop Loss: $44.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.24
Current
Stop Loss: $44.31
-26.5%
Target: $92.11
+52.9%
Risk/Reward: 26.5% / 52.9% (1:2)
ML Predictions
Day
$60.22$64.57
52W
$3.32$67.52
Bollinger Bands
$27.26$49.07$70.88
Width: 88.9% – Inside
Implied Move ±13.3%
$53.44$67.04

ELIL (Y, F, Z, S) $25.15

▼ -10.27% (-2.88)
5D: ▼ -8.74% (-2.41)
1M: ▼ -8.22% (-2.25)
6M: ▲ +8.02% (+1.87)
YTD: ▼ -11.07% (-3.13)
1Y: ▲ +22.68% (+4.65)
Volume: 80.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 60.8%
BB: Below Lower (14.1%)
MACD: +0.319 | +0.679 (Bearish)
MA: 50d: $26.68 | 200d: $18.82
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.25
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $21.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.15
Current
Stop Loss: $21.98
-12.6%
Target: $31.49
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.03$28.00$29.97
Width: 14.1% – Below Lower
Implied Move ±17.1%
$21.49$28.81
CRWG (Y, F, Z, S) $5.01
▲ +20.60% (+0.86)
5D: ▲ +48.96% (+1.65)
1M: ▲ +84.77% (+2.30)
Vol: 20.8M
52W: $2.27 - $18.40
AUM: 89.68M
AMDL (Y, F, Z, S) $18.70
▲ +11.67% (+1.95)
5D: ▲ +34.57% (+4.81)
1M: ▲ +24.95% (+3.73)
Vol: 15.5M
52W: $2.77 - $25.86
AUM: 576.98M
CRWV (Y, F, Z, S) $99.24
▲ +10.51% (+9.43)
5D: ▲ +23.83% (+19.10)
1M: ▲ +42.78% (+29.74)
Vol: 13.8M
52W: $33.51 - $187.00
Market Cap: 49.43B
SOXL (Y, F, Z, S) $60.67
▲ +9.55% (+5.29)
5D: ▲ +12.46% (+6.72)
1M: ▲ +49.84% (+20.18)
Vol: 50.3M
52W: $7.21 - $61.67
AUM: 12.68B
BYND (Y, F, Z, S) $1.05
▲ +9.15% (+0.09)
5D: ▲ +7.69% (+0.07)
1M: ▼ -4.55% (-0.05)
Vol: 40.0M
52W: $0.50 - $7.69
Market Cap: 476.25M
KLAC (Y, F, Z, S) $1563.09
▲ +8.96% (+128.59)
5D: ▲ +11.65% (+163.09)
1M: ▲ +27.77% (+339.72)
Vol: 376.9K
52W: $547.89 - $1569.41
Market Cap: 205.83B
LAYS (Y, F, Z, S) $50.46
▲ +8.42% (+3.92)
5D: ▲ +18.19% (+7.76)
1M: ▲ +17.42% (+7.48)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
AMAT (Y, F, Z, S) $325.62
▲ +7.86% (+23.73)
5D: ▲ +8.11% (+24.44)
1M: ▲ +25.80% (+66.78)
Vol: 3.9M
52W: $122.80 - $331.00
Market Cap: 259.42B
TREE (Y, F, Z, S) $68.90
▲ +7.02% (+4.52)
5D: ▲ +9.52% (+5.99)
1M: ▲ +33.89% (+17.44)
Vol: 83.6K
52W: $33.50 - $77.35
Market Cap: 941.91M
TSM (Y, F, Z, S) $348.95
▲ +6.68% (+21.85)
5D: ▲ +7.83% (+25.32)
1M: ▲ +21.64% (+62.08)
Vol: 21.1M
52W: $132.98 - $351.20
Market Cap: 1.81T
MUU (Y, F, Z, S) $142.15
▲ +6.33% (+8.46)
5D: ▼ -0.98% (-1.41)
1M: ▲ +107.79% (+73.74)
Vol: 437.4K
52W: $6.42 - $148.49
AUM: 515.79M
AMC (Y, F, Z, S) $1.64
▲ +6.13% (+0.10)
5D: ▲ +0.30% (+0.00)
1M: ▼ -14.77% (-0.28)
Vol: 14.2M
52W: $1.44 - $4.08
Market Cap: 843.79M
WDC (Y, F, Z, S) $228.04
▲ +6.06% (+13.04)
5D: ▲ +13.76% (+27.57)
1M: ▲ +30.62% (+53.46)
Vol: 2.5M
52W: $28.72 - $228.80
Market Cap: 78.17B
AMD (Y, F, Z, S) $236.73
▲ +5.87% (+13.12)
5D: ▲ +16.52% (+33.56)
1M: ▲ +13.17% (+27.56)
Vol: 27.8M
52W: $76.48 - $267.08
Market Cap: 385.46B
LRCX (Y, F, Z, S) $220.84
▲ +5.77% (+12.05)
5D: ▲ +1.14% (+2.48)
1M: ▲ +35.27% (+57.58)
Vol: 5.4M
52W: $55.98 - $229.32
Market Cap: 278.49B
ASML (Y, F, Z, S) $1334.06
▲ +5.57% (+70.34)
5D: ▲ +4.72% (+60.18)
1M: ▲ +23.98% (+258.01)
Vol: 928.3K
52W: $574.25 - $1358.00
Market Cap: 517.81B
USD (Y, F, Z, S) $57.75
▲ +5.50% (+3.01)
5D: ▲ +4.64% (+2.56)
1M: ▲ +17.46% (+8.58)
Vol: 514.4K
52W: $12.51 - $64.79
AUM: 1.69B
ARMG (Y, F, Z, S) $5.49
▲ +5.48% (+0.29)
5D: ▼ -7.35% (-0.43)
1M: ▼ -22.25% (-1.57)
Vol: 525.8K
52W: $4.09 - $24.69
AUM: 10.53M
NVDL (Y, F, Z, S) $88.79
▲ +5.09% (+4.30)
5D: ▲ +3.04% (+2.62)
1M: ▲ +10.26% (+8.26)
Vol: 6.2M
52W: $23.12 - $118.50
AUM: 4.74B
MS (Y, F, Z, S) $189.98
▲ +5.09% (+9.20)
5D: ▲ +1.96% (+3.66)
1M: ▲ +7.63% (+13.47)
Vol: 4.0M
52W: $92.37 - $190.56
Market Cap: 303.27B
TECL (Y, F, Z, S) $124.47
▲ +5.02% (+5.95)
5D: ▲ +1.68% (+2.06)
1M: ▲ +8.63% (+9.89)
Vol: 609.6K
52W: $30.54 - $146.37
AUM: 3.99B
NVDU (Y, F, Z, S) $118.75
▲ +4.84% (+5.48)
5D: ▲ +3.00% (+3.46)
1M: ▲ +10.12% (+10.92)
Vol: 186.7K
52W: $30.90 - $158.78
AUM: 689.42M
HIBL (Y, F, Z, S) $78.19
▲ +4.76% (+3.55)
5D: ▲ +3.19% (+2.42)
1M: ▲ +16.27% (+10.94)
Vol: 27.5K
52W: $13.62 - $78.24
AUM: 63.24M
AVL (Y, F, Z, S) $44.15
▲ +4.70% (+1.98)
5D: ▲ +1.52% (+0.66)
1M: ▲ +2.57% (+1.11)
Vol: 166.0K
52W: $8.83 - $65.16
AUM: 221.46M
C (Y, F, Z, S) $117.68
▲ +4.69% (+5.27)
5D: ▼ -3.00% (-3.64)
1M: ▲ +5.75% (+6.40)
Vol: 5.7M
52W: $54.39 - $124.17
Market Cap: 216.59B
MIDU (Y, F, Z, S) $61.31
▲ +4.45% (+2.61)
5D: ▲ +5.74% (+3.33)
1M: ▲ +18.45% (+9.55)
Vol: 61.0K
52W: $25.11 - $61.31
AUM: 71.07M
BNKU (Y, F, Z, S) $35.63
▲ +4.39% (+1.50)
5D: ▼ -3.91% (-1.45)
1M: ▲ +8.93% (+2.92)
Vol: 13.5K
52W: $8.51 - $39.33
AUM: 33.79M
BE (Y, F, Z, S) $138.90
▲ +4.08% (+5.44)
5D: ▲ +3.60% (+4.83)
1M: ▲ +58.54% (+51.29)
Vol: 3.0M
52W: $15.15 - $147.86
Market Cap: 32.85B
SMCI (Y, F, Z, S) $29.42
▲ +4.07% (+1.15)
5D: ▼ -2.45% (-0.74)
1M: ▼ -7.07% (-2.24)
Vol: 16.8M
52W: $25.71 - $66.44
Market Cap: 17.56B
CEG (Y, F, Z, S) $343.75
▲ +4.05% (+13.37)
5D: ▲ +0.36% (+1.23)
1M: ▼ -5.98% (-21.88)
Vol: 804.9K
52W: $160.75 - $412.23
Market Cap: 124.54B
TEM (Y, F, Z, S) $72.02
▲ +3.95% (+2.74)
5D: ▲ +8.67% (+5.75)
1M: ▲ +5.74% (+3.91)
Vol: 2.4M
52W: $32.90 - $104.32
Market Cap: 12.81B
GS (Y, F, Z, S) $968.48
▲ +3.84% (+35.82)
5D: ▲ +3.14% (+29.51)
1M: ▲ +10.16% (+89.33)
Vol: 1.5M
52W: $432.73 - $970.46
Market Cap: 293.18B
TNA (Y, F, Z, S) $57.40
▲ +3.83% (+2.12)
5D: ▲ +7.30% (+3.90)
1M: ▲ +19.89% (+9.52)
Vol: 4.9M
52W: $17.89 - $57.60
AUM: 1.68B
VRT (Y, F, Z, S) $177.13
▲ +3.67% (+6.27)
5D: ▲ +8.29% (+13.55)
1M: ▲ +10.25% (+16.47)
Vol: 1.8M
52W: $53.55 - $202.37
Market Cap: 67.73B
STX (Y, F, Z, S) $323.42
▲ +3.57% (+11.14)
5D: ▲ +6.39% (+19.41)
1M: ▲ +12.54% (+36.05)
Vol: 585.0K
52W: $62.49 - $332.00
Market Cap: 70.47B
SHPU (Y, F, Z, S) $28.49
▲ +3.56% (+0.98)
5D: ▼ -5.49% (-1.65)
1M: ▼ -5.72% (-1.73)
Vol: 6.9K
52W: $21.18 - $38.72
Market Cap: N/A
BULZ (Y, F, Z, S) $281.00
▲ +3.48% (+9.46)
5D: ▲ +1.43% (+3.97)
1M: ▲ +12.20% (+30.55)
Vol: 98.3K
52W: $57.00 - $335.58
AUM: 2.20B
SMH (Y, F, Z, S) $401.74
▲ +3.45% (+13.39)
5D: ▲ +3.22% (+12.52)
1M: ▲ +14.51% (+50.89)
Vol: 2.6M
52W: $169.58 - $403.57
Market Cap: 4.69B
BKR (Y, F, Z, S) $51.68
▲ +3.40% (+1.70)
5D: ▲ +3.42% (+1.71)
1M: ▲ +14.79% (+6.66)
Vol: 2.6M
52W: $33.06 - $51.76
Market Cap: 50.99B
TQQQ (Y, F, Z, S) $55.56
▲ +3.21% (+1.73)
5D: ▼ -0.36% (-0.20)
1M: ▲ +6.34% (+3.31)
Vol: 45.8M
52W: $17.41 - $60.59
AUM: 29.49B
PWR (Y, F, Z, S) $451.10
▲ +3.21% (+14.03)
5D: ▲ +6.75% (+28.53)
1M: ▲ +2.90% (+12.72)
Vol: 191.8K
52W: $226.91 - $473.87
Market Cap: 67.27B
MU (Y, F, Z, S) $343.80
▲ +3.13% (+10.45)
5D: ▼ -0.37% (-1.29)
1M: ▲ +47.92% (+111.38)
Vol: 7.8M
52W: $61.42 - $351.23
Market Cap: 386.88B
CDNS (Y, F, Z, S) $322.38
▲ +2.94% (+9.21)
5D: ▼ -1.51% (-4.93)
1M: ▲ +0.89% (+2.85)
Vol: 379.4K
52W: $221.56 - $376.45
Market Cap: 87.85B
ARM (Y, F, Z, S) $107.83
▲ +2.71% (+2.85)
5D: ▼ -3.54% (-3.96)
1M: ▼ -10.95% (-13.26)
Vol: 2.3M
52W: $80.00 - $183.16
Market Cap: 114.41B
NVDA (Y, F, Z, S) $187.87
▲ +2.58% (+4.73)
5D: ▲ +1.63% (+3.01)
1M: ▲ +5.71% (+10.15)
Vol: 52.2M
52W: $86.60 - $212.18
Market Cap: 4.57T
FAS (Y, F, Z, S) $166.17
▲ +2.57% (+4.17)
5D: ▼ -5.84% (-10.31)
1M: ▼ -0.00% (-0.00)
Vol: 565.8K
52W: $85.28 - $184.40
AUM: 2.44B
NBIS (Y, F, Z, S) $104.60
▲ +2.56% (+2.62)
5D: ▲ +6.81% (+6.67)
1M: ▲ +29.21% (+23.65)
Vol: 3.5M
52W: $18.31 - $141.10
Market Cap: 26.33B
FNGU (Y, F, Z, S) $24.47
▲ +2.51% (+0.60)
5D: ▼ -2.51% (-0.63)
1M: ▼ -4.30% (-1.10)
Vol: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
NAIL (Y, F, Z, S) $70.09
▲ +2.49% (+1.70)
5D: ▲ +5.30% (+3.53)
1M: ▲ +21.30% (+12.31)
Vol: 541.4K
52W: $39.62 - $103.95
AUM: 541.06M
SPYU (Y, F, Z, S) $58.41
▲ +2.38% (+1.36)
5D: ▼ -0.02% (-0.01)
1M: ▲ +8.09% (+4.37)
Vol: 358.4K
52W: $18.15 - $60.42
AUM: 438.80M
AMZU (Y, F, Z, S) $37.38
▲ +2.35% (+0.86)
5D: ▼ -6.29% (-2.51)
1M: ▲ +14.41% (+4.71)
Vol: 614.2K
52W: $20.14 - $47.61
AUM: 360.09M
EDC (Y, F, Z, S) $65.22
▲ +2.35% (+1.50)
5D: ▲ +5.64% (+3.48)
1M: ▲ +30.81% (+15.36)
Vol: 50.8K
52W: $19.88 - $65.22
AUM: 121.63M
WEBL (Y, F, Z, S) $26.10
▲ +2.27% (+0.58)
5D: ▼ -3.76% (-1.02)
1M: ▼ -3.73% (-1.01)
Vol: 48.1K
52W: $11.65 - $35.24
AUM: 116.19M
AVGO (Y, F, Z, S) $347.44
▲ +2.22% (+7.55)
5D: ▲ +0.72% (+2.47)
1M: ▲ +1.99% (+6.79)
Vol: 5.9M
52W: $137.28 - $413.82
Market Cap: 1.65T
TSLL (Y, F, Z, S) $18.47
▲ +2.21% (+0.40)
5D: ▼ -0.54% (-0.10)
1M: ▼ -19.40% (-4.45)
Vol: 20.2M
52W: $6.01 - $30.05
AUM: 6.00B
CAVA (Y, F, Z, S) $72.13
▲ +2.21% (+1.56)
5D: ▲ +1.79% (+1.27)
1M: ▲ +36.82% (+19.41)
Vol: 781.4K
52W: $43.41 - $144.49
Market Cap: 8.37B
PCAR (Y, F, Z, S) $121.53
▲ +2.12% (+2.53)
5D: ▲ +2.29% (+2.72)
1M: ▲ +9.73% (+10.77)
Vol: 471.9K
52W: $82.75 - $121.84
Market Cap: 63.83B
AIBU (Y, F, Z, S) $51.40
▲ +2.06% (+1.04)
5D: ▼ -0.02% (-0.01)
1M: ▲ +3.93% (+1.94)
Vol: 1.7K
52W: $18.29 - $64.16
AUM: 33.28M
FNGO (Y, F, Z, S) $114.79
▲ +2.05% (+2.31)
5D: ▼ -1.68% (-1.96)
1M: ▼ -2.15% (-2.52)
Vol: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
FNGG (Y, F, Z, S) $202.30
▲ +1.99% (+3.95)
5D: ▼ -1.59% (-3.26)
1M: ▼ -2.30% (-4.77)
Vol: 2.7K
52W: $87.30 - $248.19
AUM: 119.42M
BA (Y, F, Z, S) $247.41
▲ +1.98% (+4.80)
5D: ▲ +5.49% (+12.88)
1M: ▲ +19.69% (+40.70)
Vol: 2.4M
52W: $128.88 - $248.75
Market Cap: 193.74B
AMP (Y, F, Z, S) $517.41
▲ +1.96% (+9.95)
5D: ▲ +1.90% (+9.65)
1M: ▲ +6.33% (+30.81)
Vol: 85.0K
52W: $392.21 - $574.69
Market Cap: 48.78B
TRFK (Y, F, Z, S) $66.12
▲ +1.95% (+1.27)
5D: ▲ +2.55% (+1.65)
1M: ▲ +3.74% (+2.38)
Vol: 39.4K
52W: $37.46 - $74.22
AUM: 383.79M
ADI (Y, F, Z, S) $303.77
▲ +1.94% (+5.78)
5D: ▲ +0.94% (+2.84)
1M: ▲ +9.11% (+25.37)
Vol: 618.5K
52W: $156.76 - $305.00
Market Cap: 148.74B
SHOP (Y, F, Z, S) $160.46
▲ +1.88% (+2.96)
5D: ▼ -2.44% (-4.01)
1M: ▼ -1.64% (-2.68)
Vol: 1.2M
52W: $69.84 - $182.19
Market Cap: 208.90B
KOSS (Y, F, Z, S) $4.42
▲ +1.84% (+0.08)
5D: ▲ +1.14% (+0.05)
1M: ▼ -2.00% (-0.09)
Vol: 555
52W: $4.00 - $8.59
Market Cap: 41.80M
SPXL (Y, F, Z, S) $232.21
▲ +1.84% (+4.20)
5D: ▲ +0.17% (+0.38)
1M: ▲ +7.03% (+15.26)
Vol: 830.3K
52W: $86.59 - $233.84
AUM: 5.82B
ETN (Y, F, Z, S) $337.22
▲ +1.84% (+6.08)
5D: ▲ +3.92% (+12.71)
1M: ▲ +2.21% (+7.29)
Vol: 618.9K
52W: $230.37 - $398.40
Market Cap: 131.28B
CAT (Y, F, Z, S) $650.43
▲ +1.83% (+11.68)
5D: ▲ +5.31% (+32.81)
1M: ▲ +10.44% (+61.50)
Vol: 540.6K
52W: $264.29 - $650.80
Market Cap: 304.71B
UPRO (Y, F, Z, S) $121.83
▲ +1.81% (+2.17)
5D: ▲ +0.15% (+0.18)
1M: ▲ +6.99% (+7.96)
Vol: 1.6M
52W: $45.54 - $122.71
AUM: 4.70B
CSCO (Y, F, Z, S) $75.74
▲ +1.78% (+1.32)
5D: ▲ +2.51% (+1.86)
1M: ▼ -1.82% (-1.40)
Vol: 3.8M
52W: $51.21 - $80.39
Market Cap: 299.22B
FAST (Y, F, Z, S) $43.15
▲ +1.73% (+0.74)
5D: ▲ +2.80% (+1.17)
1M: ▲ +1.92% (+0.81)
Vol: 1.8M
52W: $34.77 - $50.37
Market Cap: 49.54B
QTUM (Y, F, Z, S) $119.29
▲ +1.69% (+1.99)
5D: ▲ +2.36% (+2.75)
1M: ▲ +8.93% (+9.78)
Vol: 328.6K
52W: $62.13 - $119.51
AUM: 3.18B
MMM (Y, F, Z, S) $172.82
▲ +1.66% (+2.82)
5D: ▲ +4.58% (+7.57)
1M: ▲ +5.89% (+9.62)
Vol: 664.1K
52W: $120.31 - $174.69
Market Cap: 92.05B
XLK (Y, F, Z, S) $147.10
▲ +1.66% (+2.40)
5D: ▲ +0.65% (+0.95)
1M: ▲ +3.34% (+4.76)
Vol: 7.6M
52W: $85.84 - $152.76
Market Cap: 40.02B
FTNT (Y, F, Z, S) $77.65
▲ +1.66% (+1.26)
5D: ▼ -1.98% (-1.57)
1M: ▼ -5.84% (-4.82)
Vol: 1.4M
52W: $70.12 - $114.82
Market Cap: 59.50B
CPRT (Y, F, Z, S) $40.65
▲ +1.64% (+0.65)
5D: ▲ +2.05% (+0.81)
1M: ▲ +3.82% (+1.49)
Vol: 1.3M
52W: $37.41 - $63.85
Market Cap: 39.35B
CRWD (Y, F, Z, S) $468.23
▲ +1.63% (+7.53)
5D: ▼ -0.51% (-2.38)
1M: ▼ -4.16% (-20.30)
Vol: 514.1K
52W: $298.00 - $566.90
Market Cap: 118.04B
FTEC (Y, F, Z, S) $228.77
▲ +1.59% (+3.58)
5D: ▲ +0.70% (+1.59)
1M: ▲ +2.88% (+6.40)
Vol: 93.3K
52W: $133.64 - $239.96
AUM: 16.67B
MAR (Y, F, Z, S) $324.71
▲ +1.58% (+5.04)
5D: ▼ -1.06% (-3.46)
1M: ▲ +6.13% (+18.74)
Vol: 215.6K
52W: $203.87 - $331.09
Market Cap: 88.15B
VGT (Y, F, Z, S) $767.11
▲ +1.57% (+11.83)
5D: ▲ +0.68% (+5.15)
1M: ▲ +2.84% (+21.19)
Vol: 191.8K
52W: $449.54 - $806.17
AUM: 130.70B
DFEN (Y, F, Z, S) $88.77
▲ +1.51% (+1.32)
5D: ▲ +9.77% (+7.90)
1M: ▲ +51.07% (+30.01)
Vol: 261.0K
52W: $15.97 - $88.97
AUM: 341.89M
AXON (Y, F, Z, S) $638.66
▲ +1.50% (+9.45)
5D: ▲ +1.10% (+6.97)
1M: ▲ +15.06% (+83.60)
Vol: 77.3K
52W: $469.24 - $885.92
Market Cap: 50.73B
SBUX (Y, F, Z, S) $92.49
▲ +1.47% (+1.34)
5D: ▲ +4.06% (+3.61)
1M: ▲ +8.71% (+7.41)
Vol: 1.1M
52W: $73.95 - $115.04
Market Cap: 105.17B
ZS (Y, F, Z, S) $217.41
▲ +1.47% (+3.14)
5D: ▲ +0.31% (+0.68)
1M: ▼ -6.60% (-15.37)
Vol: 293.9K
52W: $164.78 - $336.99
Market Cap: 34.67B
MELI (Y, F, Z, S) $2132.73
▲ +1.46% (+30.78)
5D: ▼ -2.10% (-45.68)
1M: ▲ +10.29% (+199.01)
Vol: 118.1K
52W: $1723.90 - $2645.22
Market Cap: 108.12B
FBL (Y, F, Z, S) $28.56
▲ +1.46% (+0.41)
5D: ▼ -9.98% (-3.17)
1M: ▼ -11.86% (-3.84)
Vol: 1.0M
52W: $19.75 - $50.70
AUM: 379.61M
SCHW (Y, F, Z, S) $103.41
▲ +1.46% (+1.49)
5D: ▲ +3.23% (+3.24)
1M: ▲ +7.72% (+7.41)
Vol: 1.8M
52W: $65.30 - $104.76
Market Cap: 187.71B
MRVL (Y, F, Z, S) $82.37
▲ +1.43% (+1.16)
5D: ▼ -1.02% (-0.85)
1M: ▼ -1.95% (-1.64)
Vol: 3.9M
52W: $46.93 - $127.06
Market Cap: 71.01B
SNPS (Y, F, Z, S) $512.50
▲ +1.42% (+7.16)
5D: ▼ -2.41% (-12.68)
1M: ▲ +10.61% (+49.16)
Vol: 214.9K
52W: $365.74 - $651.73
Market Cap: 98.05B
MNST (Y, F, Z, S) $78.83
▲ +1.42% (+1.10)
5D: ▲ +1.93% (+1.49)
1M: ▲ +4.63% (+3.49)
Vol: 885.0K
52W: $45.70 - $78.92
Market Cap: 77.02B
GEV (Y, F, Z, S) $653.17
▲ +1.40% (+8.99)
5D: ▲ +4.93% (+30.67)
1M: ▼ -4.75% (-32.54)
Vol: 913.0K
52W: $251.66 - $730.46
Market Cap: 177.81B
ODFL (Y, F, Z, S) $175.89
▲ +1.37% (+2.37)
5D: ▲ +1.59% (+2.76)
1M: ▲ +12.07% (+18.95)
Vol: 236.7K
52W: $125.76 - $208.11
Market Cap: 36.97B
ADP (Y, F, Z, S) $261.99
▲ +1.35% (+3.49)
5D: ▼ -1.51% (-4.02)
1M: ▼ -0.07% (-0.18)
Vol: 339.0K
52W: $245.59 - $324.50
Market Cap: 106.16B
IYW (Y, F, Z, S) $201.95
▲ +1.35% (+2.69)
5D: ▲ +0.10% (+0.20)
1M: ▲ +2.42% (+4.78)
Vol: 474.0K
52W: $117.42 - $211.92
Market Cap: 4.17B
PLTU (Y, F, Z, S) $74.25
▲ +1.34% (+0.98)
5D: ▲ +2.37% (+1.72)
1M: ▼ -10.76% (-8.95)
Vol: 346.2K
52W: $13.61 - $105.79
AUM: 454.16M
DDM (Y, F, Z, S) $60.11
▲ +1.31% (+0.78)
5D: ▼ -0.17% (-0.10)
1M: ▲ +5.27% (+3.01)
Vol: 301.4K
52W: $34.27 - $60.53
AUM: 517.14M
BB (Y, F, Z, S) $3.92
▲ +1.29% (+0.05)
5D: ▲ +2.08% (+0.08)
1M: ▼ -10.71% (-0.47)
Vol: 1.4M
52W: $2.80 - $6.24
Market Cap: 2.31B
AFRM (Y, F, Z, S) $73.53
▲ +1.27% (+0.92)
5D: ▼ -10.11% (-8.27)
1M: ▲ +0.19% (+0.14)
Vol: 1.4M
52W: $30.90 - $100.00
Market Cap: 24.27B
SSO (Y, F, Z, S) $60.00
▲ +1.25% (+0.74)
5D: ▲ +0.16% (+0.10)
1M: ▲ +4.84% (+2.77)
Vol: 946.3K
52W: $30.24 - $60.24
AUM: 7.55B
XHB (Y, F, Z, S) $115.31
▲ +1.24% (+1.42)
5D: ▲ +1.86% (+2.11)
1M: ▲ +8.29% (+8.83)
Vol: 1.2M
52W: $84.08 - $120.21
AUM: 1.61B
PTIR (Y, F, Z, S) $27.00
▲ +1.24% (+0.33)
5D: ▲ +2.28% (+0.60)
1M: ▼ -10.64% (-3.22)
Vol: 993.1K
52W: $5.01 - $38.79
AUM: 589.44M
AMZN (Y, F, Z, S) $239.51
▲ +1.21% (+2.86)
5D: ▼ -3.18% (-7.87)
1M: ▲ +7.62% (+16.95)
Vol: 9.8M
52W: $161.38 - $258.60
Market Cap: 2.56T
CTAS (Y, F, Z, S) $196.57
▲ +1.21% (+2.35)
5D: ▲ +1.79% (+3.46)
1M: ▲ +4.77% (+8.96)
Vol: 213.1K
52W: $179.96 - $228.23
Market Cap: 79.21B
JPM (Y, F, Z, S) $311.58
▲ +1.21% (+3.71)
5D: ▼ -5.35% (-17.61)
1M: ▼ -0.81% (-2.55)
Vol: 6.5M
52W: $199.32 - $335.87
Market Cap: 848.26B
TSLA (Y, F, Z, S) $444.23
▲ +1.15% (+5.03)
5D: ▼ -0.18% (-0.78)
1M: ▼ -9.32% (-45.65)
Vol: 14.9M
52W: $214.25 - $498.83
Market Cap: 1.48T
GE (Y, F, Z, S) $322.51
▲ +1.14% (+3.63)
5D: ▲ +0.29% (+0.92)
1M: ▲ +8.08% (+24.12)
Vol: 833.8K
52W: $158.75 - $332.79
Market Cap: 342.01B
GME (Y, F, Z, S) $21.25
▲ +1.12% (+0.23)
5D: ▲ +0.12% (+0.02)
1M: ▼ -4.60% (-1.03)
Vol: 1.1M
52W: $19.93 - $35.81
Market Cap: 9.52B
ROST (Y, F, Z, S) $193.91
▲ +1.08% (+2.08)
5D: ▲ +1.29% (+2.47)
1M: ▲ +6.31% (+11.51)
Vol: 197.3K
52W: $121.41 - $194.00
Market Cap: 63.06B
QQQ (Y, F, Z, S) $626.24
▲ +1.08% (+6.69)
5D: ▼ -0.07% (-0.41)
1M: ▲ +2.50% (+15.28)
Vol: 13.3M
52W: $400.96 - $636.19
Market Cap: 246.17B
QQQM (Y, F, Z, S) $257.83
▲ +1.07% (+2.72)
5D: ▼ -0.07% (-0.18)
1M: ▲ +2.51% (+6.31)
Vol: 886.8K
52W: $165.07 - $261.90
AUM: 70.06B
PANW (Y, F, Z, S) $192.92
▲ +1.04% (+1.99)
5D: ▲ +2.06% (+3.90)
1M: ▲ +3.12% (+5.83)
Vol: 983.9K
52W: $144.15 - $223.61
Market Cap: 131.95B
SPRX (Y, F, Z, S) $42.00
▲ +1.01% (+0.42)
5D: ▲ +3.39% (+1.38)
1M: ▲ +13.42% (+4.97)
Vol: 21.6K
52W: $16.31 - $44.48
AUM: 144.36M
PM (Y, F, Z, S) $172.74
▲ +0.97% (+1.65)
5D: ▲ +6.23% (+10.12)
1M: ▲ +10.36% (+16.21)
Vol: 827.5K
52W: $113.18 - $181.91
Market Cap: 268.89B
XME (Y, F, Z, S) $124.14
▲ +0.96% (+1.18)
5D: ▲ +6.19% (+7.24)
1M: ▲ +23.17% (+23.35)
Vol: 523.8K
52W: $45.72 - $124.40
Market Cap: 2.17B
SKYY (Y, F, Z, S) $127.42
▲ +0.95% (+1.20)
5D: ▼ -1.19% (-1.53)
1M: ▼ -1.90% (-2.47)
Vol: 42.4K
52W: $85.38 - $143.74
AUM: 2.99B
XRT (Y, F, Z, S) $90.62
▲ +0.94% (+0.84)
5D: ▲ +0.59% (+0.53)
1M: ▲ +3.98% (+3.47)
Vol: 956.8K
52W: $60.97 - $90.87
Market Cap: 1.10B
BAC (Y, F, Z, S) $52.96
▲ +0.91% (+0.48)
5D: ▼ -5.18% (-2.89)
1M: ▼ -3.38% (-1.85)
Vol: 15.0M
52W: $32.53 - $57.55
Market Cap: 386.74B
ONEQ (Y, F, Z, S) $93.18
▲ +0.89% (+0.83)
5D: ▲ +0.08% (+0.08)
1M: ▲ +2.48% (+2.25)
Vol: 364.9K
52W: $57.85 - $94.34
Market Cap: 614.96M
QQQE (Y, F, Z, S) $105.25
▲ +0.89% (+0.93)
5D: ▲ +0.06% (+0.06)
1M: ▲ +2.56% (+2.63)
Vol: 30.1K
52W: $74.72 - $105.41
AUM: 1.22B
CCEP (Y, F, Z, S) $89.63
▲ +0.89% (+0.79)
5D: ▲ +1.00% (+0.89)
1M: ▼ -2.69% (-2.48)
Vol: 175.8K
52W: $72.92 - $99.10
Market Cap: 40.90B
XLI (Y, F, Z, S) $165.72
▲ +0.88% (+1.45)
5D: ▲ +2.34% (+3.79)
1M: ▲ +6.55% (+10.19)
Vol: 3.5M
52W: $111.56 - $165.88
Market Cap: 22.64B
TPL (Y, F, Z, S) $329.82
▲ +0.88% (+2.89)
5D: ▲ +5.75% (+17.95)
1M: ▲ +20.56% (+56.25)
Vol: 48.3K
52W: $269.23 - $485.16
Market Cap: 22.74B
CSX (Y, F, Z, S) $36.49
▲ +0.87% (+0.31)
5D: ▲ +3.68% (+1.29)
1M: ▼ -0.83% (-0.31)
Vol: 1.8M
52W: $25.91 - $37.54
Market Cap: 68.05B
CVNA (Y, F, Z, S) $462.50
▲ +0.85% (+3.89)
5D: ▼ -0.13% (-0.59)
1M: ▲ +1.61% (+7.32)
Vol: 609.4K
52W: $148.25 - $485.33
Market Cap: 100.27B
XLF (Y, F, Z, S) $54.60
▲ +0.84% (+0.45)
5D: ▼ -2.02% (-1.12)
1M: ▲ +0.29% (+0.16)
Vol: 20.7M
52W: $41.78 - $56.52
Market Cap: 48.24B
XLRE (Y, F, Z, S) $41.73
▲ +0.82% (+0.34)
5D: ▲ +3.04% (+1.23)
1M: ▲ +4.03% (+1.62)
Vol: 3.4M
52W: $34.79 - $42.42
AUM: 7.38B
QQQI (Y, F, Z, S) $54.67
▲ +0.78% (+0.42)
5D: ▲ +0.06% (+0.03)
1M: ▲ +2.25% (+1.20)
Vol: 1.2M
52W: $36.97 - $55.09
AUM: 7.42B
META (Y, F, Z, S) $620.29
▲ +0.77% (+4.77)
5D: ▼ -5.02% (-32.77)
1M: ▼ -5.61% (-36.86)
Vol: 3.2M
52W: $478.72 - $795.06
Market Cap: 1.56T
PAYX (Y, F, Z, S) $111.14
▲ +0.77% (+0.85)
5D: ▼ -2.31% (-2.63)
1M: ▼ -3.54% (-4.08)
Vol: 328.4K
52W: $107.80 - $158.49
Market Cap: 39.90B
NFLX (Y, F, Z, S) $89.22
▲ +0.76% (+0.67)
5D: ▼ -0.26% (-0.24)
1M: ▼ -5.65% (-5.35)
Vol: 11.1M
52W: $82.11 - $134.12
Market Cap: 378.10B
JEPQ (Y, F, Z, S) $59.17
▲ +0.71% (+0.42)
5D: ▲ +0.02% (+0.01)
1M: ▲ +2.81% (+1.62)
Vol: 1.2M
52W: $40.75 - $59.38
AUM: 32.49B
XLY (Y, F, Z, S) $123.11
▲ +0.70% (+0.86)
5D: ▼ -1.04% (-1.30)
1M: ▲ +1.17% (+1.42)
Vol: 3.1M
52W: $86.04 - $125.01
Market Cap: 14.80B
COST (Y, F, Z, S) $957.67
▲ +0.70% (+6.69)
5D: ▲ +3.55% (+32.79)
1M: ▲ +11.31% (+97.28)
Vol: 349.5K
52W: $844.06 - $1073.82
Market Cap: 425.13B
HD (Y, F, Z, S) $378.59
▲ +0.70% (+2.64)
5D: ▲ +1.05% (+3.95)
1M: ▲ +7.35% (+25.91)
Vol: 541.9K
52W: $320.39 - $424.01
Market Cap: 376.89B
PLTR (Y, F, Z, S) $179.65
▲ +0.70% (+1.25)
5D: ▲ +1.22% (+2.16)
1M: ▼ -4.31% (-8.10)
Vol: 9.5M
52W: $66.12 - $207.52
Market Cap: 427.99B
NTSK (Y, F, Z, S) $15.82
▲ +0.70% (+0.11)
5D: ▼ -4.87% (-0.81)
1M: ▼ -21.06% (-4.22)
Vol: 1.4M
52W: $15.31 - $27.99
Market Cap: 6.22B
WDAY (Y, F, Z, S) $195.34
▲ +0.69% (+1.35)
5D: ▼ -5.72% (-11.85)
1M: ▼ -9.61% (-20.77)
Vol: 795.6K
52W: $192.27 - $283.68
Market Cap: 52.15B
🟠 TARK (Y, F, Z, S) $56.64
▲ +0.69% (+0.39)
5D: ▲ +7.79% (+4.09)
1M: ▲ +7.44% (+3.92)
Vol: 8.5K
52W: $14.37 - $74.00
AUM: 26.63M
VTI (Y, F, Z, S) $343.32
▲ +0.68% (+2.32)
5D: ▲ +0.27% (+0.92)
1M: ▲ +2.97% (+9.90)
Vol: 3.3M
52W: $234.39 - $343.54
Market Cap: 711.92B
VUG (Y, F, Z, S) $488.40
▲ +0.67% (+3.27)
5D: ▼ -0.54% (-2.63)
1M: ▲ +1.00% (+4.85)
Vol: 446.7K
52W: $315.12 - $504.86
Market Cap: 118.23B
LIN (Y, F, Z, S) $442.82
▲ +0.64% (+2.84)
5D: ▼ -0.28% (-1.26)
1M: ▲ +4.56% (+19.31)
Vol: 443.5K
52W: $387.78 - $483.05
Market Cap: 207.64B
IVV (Y, F, Z, S) $697.89
▲ +0.64% (+4.40)
5D: ▲ +0.12% (+0.81)
1M: ▲ +2.66% (+18.05)
Vol: 1.6M
52W: $479.35 - $699.17
Market Cap: 433.78B
EXC (Y, F, Z, S) $43.88
▲ +0.63% (+0.28)
5D: ▲ +1.33% (+0.58)
1M: ▲ +0.26% (+0.12)
Vol: 839.4K
52W: $36.57 - $48.09
Market Cap: 44.31B
SHW (Y, F, Z, S) $356.55
▲ +0.62% (+2.20)
5D: ▲ +0.93% (+3.27)
1M: ▲ +8.75% (+28.68)
Vol: 215.8K
52W: $306.78 - $378.76
Market Cap: 88.90B
SPY (Y, F, Z, S) $694.62
▲ +0.62% (+4.26)
5D: ▲ +0.08% (+0.55)
1M: ▲ +2.62% (+17.75)
Vol: 24.6M
52W: $477.64 - $696.09
Market Cap: 637.49B
VOO (Y, F, Z, S) $638.80
▲ +0.61% (+3.86)
5D: ▲ +0.08% (+0.49)
1M: ▲ +2.63% (+16.35)
Vol: 3.1M
52W: $438.94 - $640.16
AUM: 1.47T
HON (Y, F, Z, S) $214.32
▲ +0.60% (+1.28)
5D: ▲ +3.35% (+6.94)
1M: ▲ +8.10% (+16.06)
Vol: 845.4K
52W: $166.32 - $225.29
Market Cap: 144.43B
SCHG (Y, F, Z, S) $32.62
▲ +0.59% (+0.19)
5D: ▼ -0.73% (-0.24)
1M: ▲ +0.68% (+0.22)
Vol: 4.5M
52W: $21.31 - $33.71
AUM: 52.89B
FOUR (Y, F, Z, S) $67.49
▲ +0.56% (+0.38)
5D: ▲ +0.90% (+0.61)
1M: ▲ +2.84% (+1.86)
Vol: 373.5K
52W: $61.23 - $127.50
Market Cap: 5.98B
PDD (Y, F, Z, S) $108.45
▲ +0.56% (+0.60)
5D: ▼ -10.04% (-12.10)
1M: ▼ -0.52% (-0.57)
Vol: 5.5M
52W: $87.11 - $139.41
Market Cap: 153.96B
XLB (Y, F, Z, S) $49.02
▲ +0.55% (+0.27)
5D: ▲ +1.57% (+0.76)
1M: ▲ +9.50% (+4.25)
Vol: 4.5M
52W: $36.02 - $49.14
Market Cap: 3.53B
LB (Y, F, Z, S) $58.59
▲ +0.53% (+0.31)
5D: ▲ +16.07% (+8.11)
1M: ▲ +16.13% (+8.14)
Vol: 118.4K
52W: $43.75 - $87.17
Market Cap: 4.66B
WMT (Y, F, Z, S) $120.58
▲ +0.45% (+0.54)
5D: ▲ +5.28% (+6.05)
1M: ▲ +4.47% (+5.16)
Vol: 7.6M
52W: $79.27 - $121.24
Market Cap: 961.41B
CMCSA (Y, F, Z, S) $28.55
▲ +0.44% (+0.12)
5D: ▲ +1.80% (+0.50)
1M: ▲ +3.65% (+1.00)
Vol: 5.9M
52W: $23.85 - $34.56
Market Cap: 112.50B
T (Y, F, Z, S) $23.70
▲ +0.38% (+0.09)
5D: ▼ -0.05% (-0.01)
1M: ▼ -0.38% (-0.09)
Vol: 7.9M
52W: $20.92 - $29.13
Market Cap: 169.46B
TEAM (Y, F, Z, S) $132.46
▲ +0.38% (+0.50)
5D: ▼ -9.53% (-13.96)
1M: ▼ -16.98% (-27.10)
Vol: 899.8K
52W: $131.20 - $326.00
Market Cap: 34.87B
AEP (Y, F, Z, S) $118.54
▲ +0.36% (+0.43)
5D: ▲ +1.39% (+1.63)
1M: ▲ +3.47% (+3.97)
Vol: 446.6K
52W: $91.35 - $124.80
Market Cap: 63.45B
WBD (Y, F, Z, S) $28.73
▲ +0.35% (+0.10)
5D: ▼ -0.56% (-0.16)
1M: ▼ -0.59% (-0.17)
Vol: 2.7M
52W: $7.52 - $30.00
Market Cap: 71.23B
FER (Y, F, Z, S) $67.84
▲ +0.33% (+0.22)
5D: ▲ +2.25% (+1.49)
1M: ▲ +0.55% (+0.37)
Vol: 445.6K
52W: $39.67 - $68.09
Market Cap: 48.52B
V (Y, F, Z, S) $330.17
▲ +0.31% (+1.00)
5D: ▼ -5.60% (-19.60)
1M: ▼ -4.33% (-14.93)
Vol: 2.6M
52W: $297.39 - $374.11
Market Cap: 637.19B
ACN (Y, F, Z, S) $289.35
▲ +0.28% (+0.81)
5D: ▲ +3.09% (+8.68)
1M: ▲ +6.36% (+17.31)
Vol: 1.0M
52W: $229.40 - $394.41
Market Cap: 179.44B
ORLY (Y, F, Z, S) $95.27
▲ +0.26% (+0.25)
5D: ▲ +1.57% (+1.47)
1M: ▲ +2.55% (+2.37)
Vol: 637.6K
52W: $79.70 - $108.72
Market Cap: 80.60B
HIMS (Y, F, Z, S) $31.40
▲ +0.24% (+0.08)
5D: ▼ -0.93% (-0.30)
1M: ▼ -14.83% (-5.47)
Vol: 5.0M
52W: $23.97 - $72.98
Market Cap: 7.15B
TMO (Y, F, Z, S) $623.29
▲ +0.23% (+1.46)
5D: ▲ +0.72% (+4.43)
1M: ▲ +9.32% (+53.13)
Vol: 517.4K
52W: $384.82 - $628.08
Market Cap: 234.07B
MSFU (Y, F, Z, S) $37.35
▲ +0.23% (+0.08)
5D: ▼ -7.95% (-3.23)
1M: ▼ -7.54% (-3.05)
Vol: 752.2K
52W: $23.38 - $57.52
AUM: 256.11M
VRSK (Y, F, Z, S) $224.63
▲ +0.21% (+0.47)
5D: ▼ -0.11% (-0.24)
1M: ▲ +3.21% (+6.99)
Vol: 159.6K
52W: $196.59 - $321.24
Market Cap: 31.38B
BUZZ (Y, F, Z, S) $34.97
▲ +0.20% (+0.07)
5D: ▲ +0.43% (+0.15)
1M: ▲ +6.65% (+2.18)
Vol: 54.7K
52W: $18.82 - $39.58
AUM: 105.53M
SNOW (Y, F, Z, S) $206.56
▲ +0.19% (+0.40)
5D: ▼ -5.72% (-12.53)
1M: ▼ -6.36% (-14.04)
Vol: 1.2M
52W: $120.10 - $280.67
Market Cap: 70.68B
MSFT (Y, F, Z, S) $460.24
▲ +0.19% (+0.86)
5D: ▼ -3.97% (-19.04)
1M: ▼ -3.39% (-16.15)
Vol: 5.9M
52W: $342.95 - $553.50
Market Cap: 3.42T
FICO (Y, F, Z, S) $1619.02
▲ +0.17% (+2.73)
5D: ▼ -2.79% (-46.51)
1M: ▼ -9.66% (-173.11)
Vol: 24.3K
52W: $1300.00 - $2217.60
Market Cap: 38.86B
DOW (Y, F, Z, S) $28.31
▲ +0.16% (+0.05)
5D: ▲ +7.50% (+1.98)
1M: ▲ +23.93% (+5.47)
Vol: 2.9M
52W: $19.82 - $39.24
Market Cap: 20.12B
TRV (Y, F, Z, S) $273.14
▲ +0.15% (+0.40)
5D: ▼ -3.13% (-8.82)
1M: ▼ -5.69% (-16.47)
Vol: 204.4K
52W: $227.66 - $295.68
Market Cap: 61.49B
MDB (Y, F, Z, S) $387.42
▲ +0.14% (+0.52)
5D: ▼ -5.07% (-20.70)
1M: ▼ -8.09% (-34.08)
Vol: 194.8K
52W: $140.78 - $444.72
Market Cap: 31.53B
MCHP (Y, F, Z, S) $74.78
▲ +0.13% (+0.10)
5D: ▼ -0.58% (-0.44)
1M: ▲ +13.47% (+8.88)
Vol: 1.1M
52W: $33.33 - $76.06
Market Cap: 40.41B
KDP (Y, F, Z, S) $28.16
▲ +0.12% (+0.03)
5D: ▲ +1.31% (+0.36)
1M: ▼ -0.71% (-0.20)
Vol: 3.7M
52W: $24.82 - $35.33
Market Cap: 38.25B
BKNG (Y, F, Z, S) $5193.46
▲ +0.12% (+6.44)
5D: ▼ -5.44% (-298.65)
1M: ▼ -4.48% (-243.47)
Vol: 28.6K
52W: $4074.35 - $5818.24
Market Cap: 168.32B
ADBE (Y, F, Z, S) $304.80
▲ +0.12% (+0.36)
5D: ▼ -8.73% (-29.15)
1M: ▼ -12.39% (-43.10)
Vol: 1.4M
52W: $301.40 - $465.70
Market Cap: 129.31B
AXP (Y, F, Z, S) $358.61
▲ +0.10% (+0.35)
5D: ▼ -4.53% (-17.00)
1M: ▼ -5.61% (-21.30)
Vol: 623.2K
52W: $218.83 - $386.63
Market Cap: 249.55B
XLP (Y, F, Z, S) $82.29
▲ +0.07% (+0.06)
5D: ▲ +3.83% (+3.04)
1M: ▲ +4.62% (+3.64)
Vol: 7.9M
52W: $73.79 - $82.66
Market Cap: 17.29B
IGV (Y, F, Z, S) $101.13
▲ +0.06% (+0.06)
5D: ▼ -3.69% (-3.87)
1M: ▼ -4.87% (-5.18)
Vol: 2.6M
52W: $76.68 - $117.99
Market Cap: 1.26B
AAPL (Y, F, Z, S) $260.10
▲ +0.05% (+0.14)
5D: ▲ +0.28% (+0.73)
1M: ▼ -5.28% (-14.51)
Vol: 6.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
EA (Y, F, Z, S) $204.29
▲ +0.04% (+0.09)
5D: ▲ +0.09% (+0.18)
1M: ▲ +0.04% (+0.09)
Vol: 214.1K
52W: $114.66 - $204.89
Market Cap: 51.09B
🟠 SHLD (Y, F, Z, S) $76.88
▲ +0.04% (+0.03)
5D: ▲ +2.32% (+1.74)
1M: ▲ +21.13% (+13.41)
Vol: 657.0K
52W: $37.99 - $77.11
AUM: 5.13B
KSS (Y, F, Z, S) $19.31
▲ +0.00% (+0.00)
5D: ▼ -5.99% (-1.23)
1M: ▼ -15.86% (-3.64)
Vol: 893.4K
52W: $5.88 - $25.09
Market Cap: 2.17B
PEP (Y, F, Z, S) $145.88
▼ -0.03% (-0.04)
5D: ▲ +4.27% (+5.97)
1M: ▼ -2.99% (-4.49)
Vol: 781.9K
52W: $123.93 - $155.29
Market Cap: 199.69B
ADSK (Y, F, Z, S) $261.20
▼ -0.03% (-0.08)
5D: ▼ -5.37% (-14.82)
1M: ▼ -11.15% (-32.78)
Vol: 234.2K
52W: $232.67 - $329.09
Market Cap: 55.64B
NXPI (Y, F, Z, S) $240.73
▼ -0.03% (-0.08)
5D: ▼ -0.17% (-0.42)
1M: ▲ +4.78% (+10.98)
Vol: 414.9K
52W: $146.07 - $250.74
Market Cap: 60.69B
AAPU (Y, F, Z, S) $30.61
▼ -0.05% (-0.01)
5D: ▲ +0.41% (+0.12)
1M: ▼ -10.92% (-3.75)
Vol: 445.2K
52W: $14.73 - $38.13
AUM: 152.85M
IDXX (Y, F, Z, S) $710.12
▼ -0.05% (-0.36)
5D: ▼ -0.45% (-3.23)
1M: ▲ +2.44% (+16.94)
Vol: 29.9K
52W: $356.14 - $769.98
Market Cap: 56.81B
BRK-B (Y, F, Z, S) $492.86
▼ -0.06% (-0.29)
5D: ▼ -1.25% (-6.24)
1M: ▼ -1.40% (-6.98)
Vol: 807.6K
52W: $453.27 - $542.07
Market Cap: 1.06T
🟠 MCK (Y, F, Z, S) $833.45
▼ -0.09% (-0.71)
5D: ▲ +2.13% (+17.39)
1M: ▲ +2.90% (+23.49)
Vol: 124.2K
52W: $568.11 - $894.75
Market Cap: 103.67B
INTC (Y, F, Z, S) $48.67
▼ -0.09% (-0.05)
5D: ▲ +6.86% (+3.12)
1M: ▲ +30.46% (+11.36)
Vol: 44.9M
52W: $17.67 - $50.38
Market Cap: 232.19B
WFC (Y, F, Z, S) $89.14
▼ -0.12% (-0.11)
5D: ▼ -7.10% (-6.81)
1M: ▼ -3.31% (-3.05)
Vol: 6.2M
52W: $57.46 - $97.76
Market Cap: 279.82B
CVX (Y, F, Z, S) $167.01
▼ -0.13% (-0.23)
5D: ▲ +3.03% (+4.90)
1M: ▲ +13.81% (+20.26)
Vol: 2.3M
52W: $127.59 - $169.37
Market Cap: 336.51B
SCHD (Y, F, Z, S) $29.00
▼ -0.13% (-0.04)
5D: ▲ +1.58% (+0.45)
1M: ▲ +5.57% (+1.53)
Vol: 5.9M
52W: $23.18 - $29.11
AUM: 71.64B
AZO (Y, F, Z, S) $3467.29
▼ -0.15% (-5.36)
5D: ▲ +1.35% (+46.12)
1M: ▲ +1.46% (+49.88)
Vol: 32.6K
52W: $3162.00 - $4388.11
Market Cap: 57.67B
AEO (Y, F, Z, S) $25.64
▼ -0.16% (-0.04)
5D: ▼ -4.40% (-1.18)
1M: ▼ -5.86% (-1.60)
Vol: 783.4K
52W: $9.04 - $28.33
Market Cap: 4.35B
XLC (Y, F, Z, S) $116.43
▼ -0.18% (-0.21)
5D: ▼ -1.25% (-1.48)
1M: ▲ +0.14% (+0.16)
Vol: 3.0M
52W: $83.26 - $118.87
AUM: 27.15B
ORCL (Y, F, Z, S) $193.19
▼ -0.22% (-0.42)
5D: ▼ -2.68% (-5.33)
1M: ▲ +2.68% (+5.04)
Vol: 6.3M
52W: $117.67 - $344.21
Market Cap: 555.06B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
DJT (Y, F, Z, S) $13.94
▼ -0.29% (-0.04)
5D: ▼ -3.26% (-0.47)
1M: ▲ +29.92% (+3.21)
Vol: 1.1M
52W: $10.18 - $43.46
Market Cap: 3.90B
JNJ (Y, F, Z, S) $217.84
▼ -0.32% (-0.71)
5D: ▲ +6.58% (+13.45)
1M: ▲ +4.08% (+8.54)
Vol: 1.8M
52W: $137.89 - $218.86
Market Cap: 524.84B
MCD (Y, F, Z, S) $307.11
▼ -0.33% (-1.02)
5D: ▼ -0.07% (-0.21)
1M: ▼ -2.35% (-7.39)
Vol: 827.5K
52W: $270.23 - $321.79
Market Cap: 219.16B
XLE (Y, F, Z, S) $47.90
▼ -0.33% (-0.16)
5D: ▲ +2.64% (+1.23)
1M: ▲ +10.27% (+4.46)
Vol: 17.0M
52W: $36.32 - $48.65
Market Cap: 8.93B
MA (Y, F, Z, S) $544.96
▼ -0.34% (-1.86)
5D: ▼ -5.31% (-30.58)
1M: ▼ -3.58% (-20.22)
Vol: 1.1M
52W: $462.92 - $600.08
Market Cap: 492.65B
XOM (Y, F, Z, S) $129.73
▼ -0.36% (-0.47)
5D: ▲ +4.11% (+5.12)
1M: ▲ +13.13% (+15.05)
Vol: 4.7M
52W: $95.18 - $131.72
Market Cap: 553.09B
GPRO (Y, F, Z, S) $1.38
▼ -0.36% (-0.00)
5D: ▼ -5.14% (-0.08)
1M: ▼ -10.65% (-0.16)
Vol: 1.2M
52W: $0.40 - $3.05
Market Cap: 221.22M
DIS (Y, F, Z, S) $113.04
▼ -0.43% (-0.49)
5D: ▼ -2.45% (-2.84)
1M: ▲ +1.27% (+1.42)
Vol: 2.2M
52W: $79.22 - $123.85
Market Cap: 203.23B
APP (Y, F, Z, S) $615.05
▼ -0.44% (-2.71)
5D: ▼ -5.04% (-32.66)
1M: ▼ -9.19% (-62.24)
Vol: 959.5K
52W: $200.50 - $745.61
Market Cap: 208.04B
QCOM (Y, F, Z, S) $163.79
▼ -0.46% (-0.75)
5D: ▼ -7.87% (-13.99)
1M: ▼ -7.00% (-12.33)
Vol: 1.8M
52W: $118.79 - $204.90
Market Cap: 176.72B
DDOG (Y, F, Z, S) $121.83
▼ -0.47% (-0.58)
5D: ▼ -2.92% (-3.66)
1M: ▼ -13.01% (-18.22)
Vol: 2.0M
52W: $81.63 - $201.69
Market Cap: 42.72B
INTU (Y, F, Z, S) $563.88
▼ -0.48% (-2.72)
5D: ▼ -12.83% (-83.02)
1M: ▼ -15.60% (-104.24)
Vol: 1.1M
52W: $529.06 - $810.72
Market Cap: 156.98B
BRKU (Y, F, Z, S) $23.88
▼ -0.48% (-0.12)
5D: ▼ -2.25% (-0.55)
1M: ▼ -3.24% (-0.80)
Vol: 28.6K
52W: $21.43 - $31.80
AUM: 64.62M
TTWO (Y, F, Z, S) $244.26
▼ -0.50% (-1.23)
5D: ▼ -2.57% (-6.45)
1M: ▼ -0.11% (-0.27)
Vol: 163.5K
52W: $179.58 - $264.79
Market Cap: 45.13B
ORCX (Y, F, Z, S) $16.83
▼ -0.50% (-0.09)
5D: ▼ -5.74% (-1.03)
1M: ▲ +2.84% (+0.46)
Vol: 2.8M
52W: $9.05 - $60.53
AUM: 293.45M
AMGN (Y, F, Z, S) $327.30
▼ -0.51% (-1.67)
5D: ▲ +0.37% (+1.20)
1M: ▲ +0.17% (+0.56)
Vol: 212.7K
52W: $255.23 - $346.38
Market Cap: 176.24B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
GILD (Y, F, Z, S) $123.38
▼ -0.56% (-0.69)
5D: ▲ +1.88% (+2.28)
1M: ▲ +3.87% (+4.60)
Vol: 699.0K
52W: $88.35 - $127.86
Market Cap: 153.17B
UNH (Y, F, Z, S) $333.04
▼ -0.57% (-1.92)
5D: ▼ -3.18% (-10.94)
1M: ▼ -0.35% (-1.16)
Vol: 2.4M
52W: $231.57 - $594.32
Market Cap: 301.68B
RTX (Y, F, Z, S) $197.65
▼ -0.60% (-1.19)
5D: ▲ +4.85% (+9.15)
1M: ▲ +9.85% (+17.72)
Vol: 999.1K
52W: $110.77 - $198.95
Market Cap: 265.00B
DXCM (Y, F, Z, S) $69.28
▼ -0.60% (-0.42)
5D: ▲ +2.79% (+1.88)
1M: ▲ +4.38% (+2.91)
Vol: 419.9K
52W: $54.11 - $93.25
Market Cap: 27.17B
IBM (Y, F, Z, S) $307.05
▼ -0.64% (-1.98)
5D: ▲ +0.93% (+2.83)
1M: ▲ +1.28% (+3.88)
Vol: 753.7K
52W: $210.49 - $324.90
Market Cap: 287.02B
XEL (Y, F, Z, S) $75.70
▼ -0.66% (-0.50)
5D: ▲ +1.94% (+1.44)
1M: ▲ +3.46% (+2.53)
Vol: 2.2M
52W: $62.57 - $82.37
Market Cap: 44.79B
TRI (Y, F, Z, S) $126.43
▼ -0.66% (-0.84)
5D: ▼ -2.17% (-2.80)
1M: ▼ -4.47% (-5.92)
Vol: 108.4K
52W: $125.80 - $216.72
Market Cap: 57.15B
ISRG (Y, F, Z, S) $543.15
▼ -0.66% (-3.61)
5D: ▼ -7.35% (-43.09)
1M: ▼ -2.06% (-11.43)
Vol: 329.6K
52W: $425.00 - $616.00
Market Cap: 194.71B
PFE (Y, F, Z, S) $25.41
▼ -0.66% (-0.17)
5D: ▼ -0.27% (-0.07)
1M: ▼ -0.47% (-0.12)
Vol: 11.9M
52W: $19.83 - $27.21
Market Cap: 144.48B
KO (Y, F, Z, S) $70.96
▼ -0.67% (-0.48)
5D: ▲ +0.64% (+0.45)
1M: ▲ +0.84% (+0.59)
Vol: 2.9M
52W: $59.56 - $72.91
Market Cap: 305.39B
TMUS (Y, F, Z, S) $190.46
▼ -0.81% (-1.56)
5D: ▼ -5.04% (-10.10)
1M: ▼ -3.81% (-7.54)
Vol: 1.2M
52W: $188.12 - $273.15
Market Cap: 214.35B
MRK (Y, F, Z, S) $110.08
▼ -0.84% (-0.93)
5D: ▼ -0.41% (-0.45)
1M: ▲ +12.02% (+11.81)
Vol: 2.5M
52W: $71.26 - $112.90
Market Cap: 274.99B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
KHC (Y, F, Z, S) $24.10
▼ -0.90% (-0.22)
5D: ▲ +2.91% (+0.68)
1M: ▼ -2.35% (-0.58)
Vol: 2.3M
52W: $22.91 - $31.87
Market Cap: 28.53B
GOOG (Y, F, Z, S) $333.23
▼ -0.92% (-3.08)
5D: ▲ +1.24% (+4.09)
1M: ▲ +8.29% (+25.50)
Vol: 4.1M
52W: $142.27 - $341.20
Market Cap: 4.02T
ALNY (Y, F, Z, S) $363.44
▼ -0.93% (-3.42)
5D: ▼ -8.75% (-34.85)
1M: ▼ -7.09% (-27.73)
Vol: 105.0K
52W: $205.87 - $495.55
Market Cap: 48.02B
GOOGL (Y, F, Z, S) $332.70
▼ -0.93% (-3.14)
5D: ▲ +1.26% (+4.13)
1M: ▲ +8.52% (+26.13)
Vol: 7.1M
52W: $140.14 - $340.49
Market Cap: 4.03T
XOP (Y, F, Z, S) $130.58
▼ -1.03% (-1.36)
5D: ▲ +2.49% (+3.17)
1M: ▲ +5.26% (+6.53)
Vol: 2.0M
52W: $97.08 - $142.87
Market Cap: 9.21B
ROP (Y, F, Z, S) $419.81
▼ -1.03% (-4.39)
5D: ▼ -3.45% (-15.00)
1M: ▼ -5.21% (-23.06)
Vol: 157.8K
52W: $419.05 - $591.26
Market Cap: 45.19B
REGN (Y, F, Z, S) $746.23
▼ -1.05% (-7.91)
5D: ▼ -6.32% (-50.32)
1M: ▼ -0.02% (-0.13)
Vol: 170.2K
52W: $475.17 - $821.11
Market Cap: 79.09B
CSGP (Y, F, Z, S) $63.19
▼ -1.07% (-0.68)
5D: ▲ +8.03% (+4.69)
1M: ▼ -0.68% (-0.43)
Vol: 665.0K
52W: $57.01 - $97.43
Market Cap: 26.78B
VZ (Y, F, Z, S) $39.38
▼ -1.13% (-0.45)
5D: ▼ -0.98% (-0.39)
1M: ▼ -1.69% (-0.68)
Vol: 8.1M
52W: $10.42 - $44.33
Market Cap: 166.04B
UBER (Y, F, Z, S) $83.67
▼ -1.16% (-0.99)
5D: ▼ -2.08% (-1.78)
1M: ▲ +3.39% (+2.75)
Vol: 5.5M
52W: $60.63 - $101.99
Market Cap: 174.48B
CTSH (Y, F, Z, S) $85.68
▼ -1.18% (-1.02)
5D: ▲ +0.49% (+0.42)
1M: ▲ +2.45% (+2.05)
Vol: 625.7K
52W: $64.70 - $89.37
Market Cap: 41.85B
XBI (Y, F, Z, S) $125.30
▼ -1.20% (-1.52)
5D: ▲ +0.64% (+0.80)
1M: ▲ +3.04% (+3.69)
Vol: 3.5M
52W: $66.42 - $129.12
AUM: 7.85B
XLV (Y, F, Z, S) $155.96
▼ -1.20% (-1.90)
5D: ▼ -0.86% (-1.35)
1M: ▲ +1.66% (+2.54)
Vol: 6.1M
52W: $125.63 - $160.59
Market Cap: 30.79B
DASH (Y, F, Z, S) $210.55
▼ -1.21% (-2.58)
5D: ▼ -2.32% (-5.01)
1M: ▼ -7.63% (-17.39)
Vol: 944.5K
52W: $155.40 - $285.50
Market Cap: 90.76B
ABT (Y, F, Z, S) $123.48
▼ -1.21% (-1.52)
5D: ▼ -1.94% (-2.44)
1M: ▼ -2.66% (-3.38)
Vol: 1.2M
52W: $109.37 - $139.33
Market Cap: 214.92B
NOW (Y, F, Z, S) $132.98
▼ -1.21% (-1.63)
5D: ▼ -6.22% (-8.82)
1M: ▼ -14.88% (-23.25)
Vol: 3.7M
52W: $132.53 - $239.62
Market Cap: 140.30B
PG (Y, F, Z, S) $144.57
▼ -1.22% (-1.78)
5D: ▲ +1.90% (+2.70)
1M: ▼ -0.44% (-0.64)
Vol: 2.0M
52W: $137.62 - $176.43
Market Cap: 338.36B
BIIB (Y, F, Z, S) $167.25
▼ -1.22% (-2.06)
5D: ▼ -10.86% (-20.37)
1M: ▼ -2.48% (-4.25)
Vol: 186.3K
52W: $110.04 - $190.20
Market Cap: 24.54B
CRM (Y, F, Z, S) $236.65
▼ -1.22% (-2.93)
5D: ▼ -8.96% (-23.29)
1M: ▼ -7.02% (-17.85)
Vol: 3.4M
52W: $221.60 - $364.71
Market Cap: 225.28B
UNHG (Y, F, Z, S) $16.94
▼ -1.22% (-0.21)
5D: ▼ -6.51% (-1.18)
1M: ▼ -1.76% (-0.30)
Vol: 1.9M
52W: $9.10 - $22.82
AUM: 339.10M
FANG (Y, F, Z, S) $151.71
▼ -1.31% (-2.02)
5D: ▲ +2.92% (+4.30)
1M: ▲ +1.78% (+2.65)
Vol: 416.5K
52W: $111.64 - $175.92
Market Cap: 43.92B
NKE (Y, F, Z, S) $64.70
▼ -1.33% (-0.87)
5D: ▼ -1.85% (-1.22)
1M: ▼ -3.61% (-2.42)
Vol: 3.0M
52W: $51.34 - $80.55
Market Cap: 95.78B
VRTX (Y, F, Z, S) $443.23
▼ -1.40% (-6.30)
5D: ▼ -4.45% (-20.63)
1M: ▼ -2.58% (-11.73)
Vol: 157.2K
52W: $362.50 - $519.68
Market Cap: 113.64B
SPCE (Y, F, Z, S) $3.05
▼ -1.46% (-0.04)
5D: ▼ -4.25% (-0.13)
1M: ▼ -1.77% (-0.05)
Vol: 1.3M
52W: $2.18 - $6.64
Market Cap: 222.68M
INSM (Y, F, Z, S) $161.01
▼ -1.50% (-2.45)
5D: ▼ -8.50% (-14.96)
1M: ▼ -19.76% (-39.66)
Vol: 226.1K
52W: $60.40 - $212.75
Market Cap: 34.34B
SATS (Y, F, Z, S) $129.10
▼ -1.52% (-1.99)
5D: ▲ +7.58% (+9.10)
1M: ▲ +24.56% (+25.46)
Vol: 1.2M
52W: $14.90 - $132.25
Market Cap: 37.16B
RIVN (Y, F, Z, S) $17.23
▼ -1.57% (-0.27)
5D: ▼ -10.38% (-1.99)
1M: ▼ -3.77% (-0.67)
Vol: 5.5M
52W: $10.36 - $22.69
Market Cap: 21.11B
CRDO (Y, F, Z, S) $154.35
▼ -1.59% (-2.49)
5D: ▲ +2.61% (+3.93)
1M: ▲ +9.98% (+14.01)
Vol: 1.6M
52W: $29.09 - $213.80
Market Cap: 27.88B
PYPL (Y, F, Z, S) $56.74
▼ -1.60% (-0.92)
5D: ▼ -1.60% (-0.92)
1M: ▼ -7.48% (-4.59)
Vol: 4.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
GEHC (Y, F, Z, S) $83.76
▼ -1.80% (-1.54)
5D: ▼ -4.03% (-3.51)
1M: ▲ +1.88% (+1.55)
Vol: 826.0K
52W: $57.54 - $94.63
Market Cap: 38.24B
GGLL (Y, F, Z, S) $108.97
▼ -1.86% (-2.06)
5D: ▲ +2.37% (+2.52)
1M: ▲ +16.56% (+15.48)
Vol: 581.7K
52W: $22.56 - $114.17
AUM: 1.06B
DNUT (Y, F, Z, S) $3.77
▼ -2.20% (-0.09)
5D: ▼ -11.92% (-0.51)
1M: ▼ -14.90% (-0.66)
Vol: 843.6K
52W: $2.50 - $9.48
Market Cap: 645.80M
TTD (Y, F, Z, S) $36.29
▼ -2.25% (-0.84)
5D: ▼ -2.67% (-1.00)
1M: ▼ -0.94% (-0.35)
Vol: 2.7M
52W: $35.65 - $126.20
Market Cap: 17.75B
CHTR (Y, F, Z, S) $197.57
▼ -2.36% (-4.77)
5D: ▼ -6.18% (-13.02)
1M: ▼ -6.50% (-13.72)
Vol: 410.2K
52W: $193.00 - $437.06
Market Cap: 26.99B
OPEN (Y, F, Z, S) $6.48
▼ -2.41% (-0.16)
5D: ▼ -11.11% (-0.81)
1M: ▼ -3.71% (-0.25)
Vol: 10.1M
52W: $0.51 - $10.87
Market Cap: 6.18B
AZN (Y, F, Z, S) $93.97
▼ -2.46% (-2.37)
5D: ▼ -0.72% (-0.68)
1M: ▲ +2.87% (+2.62)
Vol: 3.4M
52W: $60.82 - $96.51
Market Cap: 291.36B
ABBV (Y, F, Z, S) $216.03
▼ -2.64% (-5.86)
5D: ▼ -1.84% (-4.05)
1M: ▼ -3.42% (-7.64)
Vol: 1.5M
52W: $160.33 - $243.06
Market Cap: 381.81B
HOOD (Y, F, Z, S) $115.93
▼ -3.13% (-3.74)
5D: ▲ +0.57% (+0.66)
1M: ▼ -2.91% (-3.47)
Vol: 11.2M
52W: $29.66 - $153.86
Market Cap: 104.24B
LABU (Y, F, Z, S) $170.73
▼ -3.38% (-5.98)
5D: ▲ +1.79% (+3.00)
1M: ▲ +7.12% (+11.35)
Vol: 276.8K
52W: $32.22 - $186.24
AUM: 736.27M
🟠 MSTR (Y, F, Z, S) $172.90
▼ -3.59% (-6.43)
5D: ▲ +9.89% (+15.57)
1M: ▲ +3.22% (+5.40)
Vol: 9.0M
52W: $149.75 - $457.22
Market Cap: 50.02B
COIN (Y, F, Z, S) $246.33
▼ -3.72% (-9.53)
5D: ▲ +2.31% (+5.55)
1M: ▼ -2.49% (-6.28)
Vol: 2.8M
52W: $142.58 - $444.65
Market Cap: 66.42B
CURE (Y, F, Z, S) $113.14
▼ -3.80% (-4.47)
5D: ▼ -2.86% (-3.32)
1M: ▲ +3.58% (+3.91)
Vol: 28.8K
52W: $65.57 - $123.80
AUM: 178.38M
NVO (Y, F, Z, S) $56.62
▼ -3.88% (-2.28)
5D: ▼ -3.72% (-2.19)
1M: ▲ +15.66% (+7.67)
Vol: 11.0M
52W: $43.08 - $91.28
Market Cap: 251.66B
PILL (Y, F, Z, S) $12.13
▼ -4.19% (-0.53)
5D: ▲ +1.85% (+0.22)
1M: ▲ +0.59% (+0.07)
Vol: 47.9K
52W: $3.59 - $13.33
AUM: 17.78M
LLY (Y, F, Z, S) $1020.79
▼ -4.89% (-52.50)
5D: ▼ -4.02% (-42.77)
1M: ▼ -3.18% (-33.50)
Vol: 1.8M
52W: $621.50 - $1133.95
Market Cap: 915.09B
RKLB (Y, F, Z, S) $87.11
▼ -5.10% (-4.69)
5D: ▲ +2.67% (+2.26)
1M: ▲ +56.99% (+31.62)
Vol: 6.9M
52W: $14.71 - $92.19
Market Cap: 46.53B
RDDT (Y, F, Z, S) $237.42
▼ -5.93% (-14.96)
5D: ▼ -2.92% (-7.14)
1M: ▲ +5.99% (+13.42)
Vol: 4.2M
52W: $79.75 - $282.95
Market Cap: 44.99B
CONL (Y, F, Z, S) $17.08
▼ -7.43% (-1.37)
5D: ▲ +4.02% (+0.66)
1M: ▼ -7.53% (-1.39)
Vol: 4.3M
52W: $9.21 - $72.35
AUM: 464.18M
RKLX (Y, F, Z, S) $60.24
▼ -9.87% (-6.60)
5D: ▲ +4.55% (+2.62)
1M: ▲ +125.34% (+33.51)
Vol: 700.3K
52W: $3.32 - $67.52
AUM: 145.89M
ELIL (Y, F, Z, S) $25.15
▼ -10.27% (-2.88)
5D: ▼ -8.74% (-2.41)
1M: ▼ -8.22% (-2.25)
Vol: 80.1K
52W: $10.20 - $31.32
AUM: 19.10M